68,520€
-0,41%
Echtzeit-Aktienkurs Téléperformance SE
Bid:
Ask:
Aktienkurse zur Téléperformance SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 70,73 | 71,80 | 68,94 | 69,10 | 0,44% | - |
| 14.08.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,66% | - |
| 13.08.2026 | 69,26 | 69,26 | 69,26 | 69,26 | -1,23% | - |
| 12.08.2026 | 70,12 | 70,12 | 70,12 | 70,12 | 3,82% | - |
| 11.08.2026 | 67,54 | 67,54 | 67,54 | 67,54 | -3,13% | - |
| 10.08.2026 | 69,72 | 69,72 | 69,72 | 69,72 | 1,13% | - |
| 07.08.2026 | 67,96 | 68,94 | 67,96 | 68,94 | 3,23% | 15,00 |
| 06.08.2026 | 66,78 | 66,78 | 66,78 | 66,78 | -0,33% | - |
| 05.08.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,74% | - |
| 04.08.2026 | 64,88 | 67,50 | 64,88 | 67,50 | -1,46% | 168,00 |
| 03.08.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,38% | 80,00 |
| 31.07.2026 | 60,78 | 70,56 | 60,78 | 68,76 | 13,28% | 380,00 |
| 30.07.2026 | 62,22 | 62,22 | 60,70 | 60,70 | 2,43% | 75,00 |
| 29.07.2026 | 59,26 | 59,26 | 59,26 | 59,26 | 4,22% | - |
| 28.07.2026 | 56,86 | 56,86 | 56,86 | 56,86 | -1,28% | - |
| 27.07.2026 | 56,96 | 57,60 | 56,96 | 57,60 | 6,39% | 322,00 |
| 24.07.2026 | 54,14 | 54,14 | 54,14 | 54,14 | 0,48% | - |
| 23.07.2026 | 53,88 | 53,88 | 53,88 | 53,88 | 1,24% | - |
| 22.07.2026 | 53,22 | 53,22 | 53,22 | 53,22 | -1,48% | - |
| 21.07.2026 | 54,02 | 54,02 | 54,02 | 54,02 | -0,33% | - |
| 20.07.2026 | 54,22 | 54,24 | 54,20 | 54,20 | 1,16% | 400,00 |
| 17.07.2026 | 53,58 | 53,58 | 53,58 | 53,58 | -2,90% | - |
| 16.07.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 3,60% | - |
| 15.07.2026 | 53,26 | 53,26 | 53,26 | 53,26 | -3,97% | 50,00 |
| 14.07.2026 | 55,46 | 55,46 | 55,46 | 55,46 | -0,43% | - |
| 13.07.2026 | 51,84 | 55,70 | 51,84 | 55,70 | 10,82% | 645,00 |
| 10.07.2026 | 50,02 | 50,26 | 50,02 | 50,26 | 0,60% | 18,00 |
| 09.07.2026 | 50,94 | 50,94 | 49,96 | 49,96 | -1,61% | 15,00 |
| 08.07.2026 | 51,92 | 51,92 | 50,78 | 50,78 | 1,56% | 50,00 |
| 07.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -4,43% | - |
| 06.07.2026 | 52,32 | 52,32 | 52,32 | 52,32 | 3,24% | 100,00 |
| 03.07.2026 | 50,68 | 50,68 | 50,68 | 50,68 | 1,36% | - |
| 02.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 7,71% | - |
| 01.07.2026 | 46,42 | 46,42 | 46,42 | 46,42 | -0,83% | - |
| 30.06.2026 | 51,64 | 51,64 | 43,95 | 46,81 | -9,11% | 805,00 |
| 29.06.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 1,90% | - |
| 26.06.2026 | 50,54 | 50,54 | 50,54 | 50,54 | -1,52% | - |
| 25.06.2026 | 51,32 | 51,32 | 51,32 | 51,32 | 2,64% | - |
| 24.06.2026 | 53,76 | 53,76 | 50,00 | 50,00 | -7,54% | 160,00 |
| 23.06.2026 | 52,66 | 54,08 | 52,66 | 54,08 | 2,62% | 400,00 |
| 22.06.2026 | 55,00 | 55,00 | 52,70 | 52,70 | -4,46% | 470,00 |
| 19.06.2026 | 54,98 | 55,74 | 54,98 | 55,16 | -2,68% | 408,00 |
| 18.06.2026 | 56,68 | 56,68 | 56,68 | 56,68 | 0,78% | - |
| 17.06.2026 | 55,54 | 56,24 | 55,54 | 56,24 | 1,88% | 50,00 |
| 16.06.2026 | 55,56 | 55,56 | 55,20 | 55,20 | -2,37% | 25,00 |
| 15.06.2026 | 56,54 | 56,54 | 56,54 | 56,54 | 2,21% | - |
| 12.06.2026 | 55,32 | 55,32 | 55,32 | 55,32 | -0,75% | - |
| 11.06.2026 | 56,98 | 56,98 | 55,74 | 55,74 | -2,76% | 10,00 |
| 10.06.2026 | 57,32 | 57,32 | 57,32 | 57,32 | -1,95% | - |
| 09.06.2026 | 58,70 | 58,70 | 58,46 | 58,46 | -0,17% | 50,00 |
| 08.06.2026 | 58,32 | 58,56 | 58,32 | 58,56 | -5,61% | 20,00 |
| 05.06.2026 | 62,04 | 62,04 | 62,04 | 62,04 | 3,09% | - |
| 04.06.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -1,34% | - |
| 03.06.2026 | 62,14 | 62,14 | 61,00 | 61,00 | -5,31% | 130,00 |
| 02.06.2026 | 64,42 | 64,42 | 64,42 | 64,42 | 4,48% | - |
| 01.06.2026 | 62,82 | 62,82 | 61,66 | 61,66 | -2,47% | 20,00 |
| 29.05.2026 | 60,10 | 63,22 | 60,10 | 63,22 | 4,91% | 55,00 |
| 28.05.2026 | 60,26 | 60,26 | 60,26 | 60,26 | -5,67% | 3,00 |
| 27.05.2026 | 63,88 | 63,88 | 63,88 | 63,88 | -6,42% | - |
| 26.05.2026 | 68,26 | 68,26 | 68,26 | 68,26 | -6,24% | - |
| 25.05.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -1,27% | - |
| 22.05.2026 | 73,74 | 73,74 | 73,74 | 73,74 | 0,41% | - |
| 21.05.2026 | 75,26 | 75,26 | 73,44 | 73,44 | -3,27% | 25,00 |
| 20.05.2026 | 75,92 | 75,92 | 75,92 | 75,92 | -0,89% | - |
| 19.05.2026 | 75,50 | 76,60 | 75,50 | 76,60 | 0,58% | 500,00 |
| 18.05.2026 | 70,00 | 76,16 | 70,00 | 76,16 | 8,46% | 640,00 |
| 15.05.2026 | 65,52 | 70,22 | 65,52 | 70,22 | 6,98% | 525,00 |
| 14.05.2026 | 66,68 | 66,68 | 65,48 | 65,64 | -2,67% | 530,00 |
| 13.05.2026 | 67,44 | 67,44 | 67,44 | 67,44 | 2,87% | - |
| 12.05.2026 | 67,80 | 67,80 | 65,54 | 65,56 | 1,64% | 250,00 |
| 11.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 5,56% | - |
| 08.05.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -0,71% | - |
| 07.05.2026 | 61,54 | 61,54 | 61,54 | 61,54 | -1,35% | - |
| 06.05.2026 | 63,48 | 63,48 | 62,38 | 62,38 | -0,73% | 750,00 |
| 05.05.2026 | 58,96 | 62,84 | 58,96 | 62,84 | 9,25% | 250,00 |
| 04.05.2026 | 57,52 | 57,52 | 57,52 | 57,52 | 5,77% | - |
| 30.04.2026 | 54,38 | 54,38 | 54,38 | 54,38 | 3,23% | - |
| 29.04.2026 | 52,68 | 52,68 | 52,68 | 52,68 | -4,57% | - |
| 28.04.2026 | 55,02 | 55,20 | 55,02 | 55,20 | 2,37% | 20,00 |
| 27.04.2026 | 53,92 | 53,92 | 53,92 | 53,92 | 0,75% | 8,00 |
| 24.04.2026 | 53,52 | 53,52 | 53,52 | 53,52 | -1,94% | - |
| 23.04.2026 | 54,58 | 54,58 | 54,58 | 54,58 | -2,88% | - |
| 22.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 2,44% | - |
| 21.04.2026 | 54,86 | 54,86 | 54,86 | 54,86 | -2,31% | - |
| 20.04.2026 | 56,16 | 56,16 | 56,16 | 56,16 | -0,67% | - |
| 17.04.2026 | 56,54 | 56,54 | 56,54 | 56,54 | 4,51% | - |
| 16.04.2026 | 54,10 | 54,10 | 54,10 | 54,10 | 0,37% | - |
| 15.04.2026 | 53,32 | 53,90 | 53,32 | 53,90 | 6,40% | 200,00 |
| 14.04.2026 | 50,66 | 50,66 | 50,66 | 50,66 | 3,94% | - |
| 13.04.2026 | 48,74 | 48,74 | 48,74 | 48,74 | -1,38% | 950,00 |
| 10.04.2026 | 49,83 | 49,83 | 49,42 | 49,42 | -1,55% | 1.004,00 |
| 09.04.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,26% | 1,00 |
| 08.04.2026 | 51,72 | 51,72 | 50,84 | 50,84 | 2,77% | 69,00 |
| 07.04.2026 | 49,47 | 49,47 | 49,47 | 49,47 | 0,71% | 200,00 |
| 02.04.2026 | 48,47 | 49,46 | 48,47 | 49,12 | -1,27% | 330,00 |
| 01.04.2026 | 51,10 | 51,10 | 49,75 | 49,75 | 2,28% | 20,00 |
| 31.03.2026 | 48,64 | 48,64 | 48,64 | 48,64 | 4,38% | - |
| 30.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 27.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,67% | - |
| 26.03.2026 | 45,61 | 48,12 | 45,61 | 48,12 | 2,60% | 10,00 |