52,320€
3,24%
Echtzeit-Aktienkurs Téléperformance SE
Bid:
Ask:
Aktienkurse zur Téléperformance SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 52,17 | 52,52 | 51,47 | 52,26 | 3,12% | 100,00 |
| 03.07.2026 | 50,68 | 50,68 | 50,68 | 50,68 | 1,36% | - |
| 02.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 7,71% | - |
| 01.07.2026 | 46,42 | 46,42 | 46,42 | 46,42 | -0,83% | - |
| 30.06.2026 | 51,64 | 51,64 | 43,95 | 46,81 | -9,11% | 805,00 |
| 29.06.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 1,90% | - |
| 26.06.2026 | 50,54 | 50,54 | 50,54 | 50,54 | -1,52% | - |
| 25.06.2026 | 51,32 | 51,32 | 51,32 | 51,32 | 2,64% | - |
| 24.06.2026 | 53,76 | 53,76 | 50,00 | 50,00 | -7,54% | 160,00 |
| 23.06.2026 | 52,66 | 54,08 | 52,66 | 54,08 | 2,62% | 400,00 |
| 22.06.2026 | 55,00 | 55,00 | 52,70 | 52,70 | -4,46% | 470,00 |
| 19.06.2026 | 54,98 | 55,74 | 54,98 | 55,16 | -2,68% | 408,00 |
| 18.06.2026 | 56,68 | 56,68 | 56,68 | 56,68 | 0,78% | - |
| 17.06.2026 | 55,54 | 56,24 | 55,54 | 56,24 | 1,88% | 50,00 |
| 16.06.2026 | 55,56 | 55,56 | 55,20 | 55,20 | -2,37% | 25,00 |
| 15.06.2026 | 56,54 | 56,54 | 56,54 | 56,54 | 2,21% | - |
| 12.06.2026 | 55,32 | 55,32 | 55,32 | 55,32 | -0,75% | - |
| 11.06.2026 | 56,98 | 56,98 | 55,74 | 55,74 | -2,76% | 10,00 |
| 10.06.2026 | 57,32 | 57,32 | 57,32 | 57,32 | -1,95% | - |
| 09.06.2026 | 58,70 | 58,70 | 58,46 | 58,46 | -0,17% | 50,00 |
| 08.06.2026 | 58,32 | 58,56 | 58,32 | 58,56 | -5,61% | 20,00 |
| 05.06.2026 | 62,04 | 62,04 | 62,04 | 62,04 | 3,09% | - |
| 04.06.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -1,34% | - |
| 03.06.2026 | 62,14 | 62,14 | 61,00 | 61,00 | -5,31% | 130,00 |
| 02.06.2026 | 64,42 | 64,42 | 64,42 | 64,42 | 4,48% | - |
| 01.06.2026 | 62,82 | 62,82 | 61,66 | 61,66 | -2,47% | 20,00 |
| 29.05.2026 | 60,10 | 63,22 | 60,10 | 63,22 | 4,91% | 55,00 |
| 28.05.2026 | 60,26 | 60,26 | 60,26 | 60,26 | -5,67% | 3,00 |
| 27.05.2026 | 63,88 | 63,88 | 63,88 | 63,88 | -6,42% | - |
| 26.05.2026 | 68,26 | 68,26 | 68,26 | 68,26 | -6,24% | - |
| 25.05.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -1,27% | - |
| 22.05.2026 | 73,74 | 73,74 | 73,74 | 73,74 | 0,41% | - |
| 21.05.2026 | 75,26 | 75,26 | 73,44 | 73,44 | -3,27% | 25,00 |
| 20.05.2026 | 75,92 | 75,92 | 75,92 | 75,92 | -0,89% | - |
| 19.05.2026 | 75,50 | 76,60 | 75,50 | 76,60 | 0,58% | 500,00 |
| 18.05.2026 | 70,00 | 76,16 | 70,00 | 76,16 | 8,46% | 640,00 |
| 15.05.2026 | 65,52 | 70,22 | 65,52 | 70,22 | 6,98% | 525,00 |
| 14.05.2026 | 66,68 | 66,68 | 65,48 | 65,64 | -2,67% | 530,00 |
| 13.05.2026 | 67,44 | 67,44 | 67,44 | 67,44 | 2,87% | - |
| 12.05.2026 | 67,80 | 67,80 | 65,54 | 65,56 | 1,64% | 250,00 |
| 11.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 5,56% | - |
| 08.05.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -0,71% | - |
| 07.05.2026 | 61,54 | 61,54 | 61,54 | 61,54 | -1,35% | - |
| 06.05.2026 | 63,48 | 63,48 | 62,38 | 62,38 | -0,73% | 750,00 |
| 05.05.2026 | 58,96 | 62,84 | 58,96 | 62,84 | 9,25% | 250,00 |
| 04.05.2026 | 57,52 | 57,52 | 57,52 | 57,52 | 5,77% | - |
| 30.04.2026 | 54,38 | 54,38 | 54,38 | 54,38 | 3,23% | - |
| 29.04.2026 | 52,68 | 52,68 | 52,68 | 52,68 | -4,57% | - |
| 28.04.2026 | 55,02 | 55,20 | 55,02 | 55,20 | 2,37% | 20,00 |
| 27.04.2026 | 53,92 | 53,92 | 53,92 | 53,92 | 0,75% | 8,00 |
| 24.04.2026 | 53,52 | 53,52 | 53,52 | 53,52 | -1,94% | - |
| 23.04.2026 | 54,58 | 54,58 | 54,58 | 54,58 | -2,88% | - |
| 22.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 2,44% | - |
| 21.04.2026 | 54,86 | 54,86 | 54,86 | 54,86 | -2,31% | - |
| 20.04.2026 | 56,16 | 56,16 | 56,16 | 56,16 | -0,67% | - |
| 17.04.2026 | 56,54 | 56,54 | 56,54 | 56,54 | 4,51% | - |
| 16.04.2026 | 54,10 | 54,10 | 54,10 | 54,10 | 0,37% | - |
| 15.04.2026 | 53,32 | 53,90 | 53,32 | 53,90 | 6,40% | 200,00 |
| 14.04.2026 | 50,66 | 50,66 | 50,66 | 50,66 | 3,94% | - |
| 13.04.2026 | 48,74 | 48,74 | 48,74 | 48,74 | -1,38% | 950,00 |
| 10.04.2026 | 49,83 | 49,83 | 49,42 | 49,42 | -1,55% | 1.004,00 |
| 09.04.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,26% | 1,00 |
| 08.04.2026 | 51,72 | 51,72 | 50,84 | 50,84 | 2,77% | 69,00 |
| 07.04.2026 | 49,47 | 49,47 | 49,47 | 49,47 | 0,71% | 200,00 |
| 02.04.2026 | 48,47 | 49,46 | 48,47 | 49,12 | -1,27% | 330,00 |
| 01.04.2026 | 51,10 | 51,10 | 49,75 | 49,75 | 2,28% | 20,00 |
| 31.03.2026 | 48,64 | 48,64 | 48,64 | 48,64 | 4,38% | - |
| 30.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 27.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,67% | - |
| 26.03.2026 | 45,61 | 48,12 | 45,61 | 48,12 | 2,60% | 10,00 |
| 25.03.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 1,43% | - |
| 24.03.2026 | 48,70 | 48,70 | 46,24 | 46,24 | -8,87% | 120,00 |
| 23.03.2026 | 50,74 | 50,74 | 50,74 | 50,74 | -0,98% | 250,00 |
| 20.03.2026 | 51,24 | 51,24 | 51,24 | 51,24 | 0,16% | - |
| 19.03.2026 | 50,14 | 51,16 | 50,14 | 51,16 | -1,84% | 15,00 |
| 18.03.2026 | 52,12 | 52,12 | 52,12 | 52,12 | 2,92% | - |
| 17.03.2026 | 50,64 | 50,64 | 50,64 | 50,64 | -1,97% | - |
| 16.03.2026 | 51,66 | 51,66 | 51,66 | 51,66 | 2,58% | - |
| 13.03.2026 | 50,36 | 50,36 | 50,36 | 50,36 | -3,19% | - |
| 12.03.2026 | 51,26 | 52,02 | 51,26 | 52,02 | 1,25% | 6,00 |
| 11.03.2026 | 51,38 | 51,38 | 51,38 | 51,38 | -2,47% | - |
| 10.03.2026 | 54,48 | 54,48 | 52,68 | 52,68 | -0,75% | 200,00 |
| 09.03.2026 | 55,36 | 55,62 | 53,08 | 53,08 | -8,98% | 52,00 |
| 06.03.2026 | 58,32 | 58,32 | 58,32 | 58,32 | 1,21% | - |
| 05.03.2026 | 55,64 | 57,94 | 55,64 | 57,62 | 4,88% | 120,00 |
| 04.03.2026 | 53,88 | 54,94 | 53,88 | 54,94 | 8,84% | 50,00 |
| 03.03.2026 | 50,48 | 50,48 | 50,48 | 50,48 | 0,12% | - |
| 02.03.2026 | 50,42 | 50,42 | 50,42 | 50,42 | -0,47% | - |
| 27.02.2026 | 51,14 | 51,14 | 50,66 | 50,66 | -1,48% | 25,00 |
| 26.02.2026 | 50,50 | 51,42 | 50,50 | 51,42 | 1,18% | 25,00 |
| 25.02.2026 | 50,82 | 50,82 | 50,82 | 50,82 | 0,00% | - |
| 24.02.2026 | 50,20 | 50,82 | 50,20 | 50,82 | 0,67% | 10,00 |
| 23.02.2026 | 52,24 | 52,52 | 50,48 | 50,48 | -2,77% | 150,00 |
| 20.02.2026 | 50,84 | 51,92 | 50,84 | 51,92 | 0,78% | 25,00 |
| 19.02.2026 | 51,52 | 51,52 | 51,52 | 51,52 | 0,04% | - |
| 18.02.2026 | 50,72 | 51,50 | 50,72 | 51,50 | 0,39% | 175,00 |
| 17.02.2026 | 49,90 | 51,30 | 49,90 | 51,30 | 0,20% | 100,00 |
| 16.02.2026 | 52,48 | 52,48 | 51,20 | 51,20 | 2,07% | 224,00 |
| 13.02.2026 | 50,16 | 50,16 | 50,16 | 50,16 | -2,22% | - |
| 12.02.2026 | 51,30 | 51,30 | 51,30 | 51,30 | -5,14% | - |