71,200€
1,71%
Echtzeit-Aktienkurs PEUGEOT INVEST S.A. EO 1
Bid:
Ask:
Aktienkurse zur PEUGEOT INVEST S.A. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 69,30 | 70,50 | 69,30 | 70,50 | 0,71% | - |
| 19.12.2024 | 69,50 | 70,00 | 69,50 | 70,00 | -1,13% | - |
| 18.12.2024 | 70,50 | 70,80 | 70,50 | 70,80 | 1,29% | - |
| 17.12.2024 | 71,40 | 71,40 | 69,90 | 69,90 | -2,37% | 50,00 |
| 16.12.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -0,56% | - |
| 13.12.2024 | 70,90 | 72,00 | 70,90 | 72,00 | 1,27% | - |
| 12.12.2024 | 71,40 | 71,40 | 71,10 | 71,10 | 0,28% | - |
| 11.12.2024 | 71,50 | 71,50 | 70,90 | 70,90 | -0,98% | - |
| 10.12.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -0,69% | - |
| 09.12.2024 | 72,70 | 72,70 | 72,10 | 72,10 | 3,30% | - |
| 06.12.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -0,43% | - |
| 05.12.2024 | 69,20 | 70,10 | 69,20 | 70,10 | 2,19% | - |
| 04.12.2024 | 67,00 | 68,60 | 67,00 | 68,60 | 2,69% | - |
| 03.12.2024 | 67,50 | 67,50 | 66,80 | 66,80 | -0,89% | - |
| 02.12.2024 | 66,50 | 67,40 | 66,50 | 67,40 | -3,30% | - |
| 29.11.2024 | 70,30 | 70,30 | 69,70 | 69,70 | -1,27% | - |
| 28.11.2024 | 71,10 | 71,10 | 70,60 | 70,60 | 0,86% | - |
| 27.11.2024 | 69,30 | 70,00 | 69,30 | 70,00 | 0,14% | - |
| 26.11.2024 | 70,40 | 70,40 | 69,90 | 69,90 | -1,55% | - |
| 25.11.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 1,57% | - |
| 22.11.2024 | 69,40 | 69,90 | 69,40 | 69,90 | 0,43% | - |
| 21.11.2024 | 70,20 | 70,20 | 68,70 | 69,60 | -0,85% | 80,00 |
| 20.11.2024 | 71,10 | 71,10 | 70,20 | 70,20 | -0,43% | - |
| 19.11.2024 | 70,60 | 70,60 | 70,50 | 70,50 | -2,76% | - |
| 18.11.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 0,83% | - |
| 15.11.2024 | 71,80 | 71,90 | 71,80 | 71,90 | -0,42% | - |
| 14.11.2024 | 71,80 | 72,20 | 71,80 | 72,20 | 0,98% | - |
| 13.11.2024 | 72,50 | 72,50 | 71,50 | 71,50 | -1,24% | - |
| 12.11.2024 | 74,30 | 74,30 | 72,40 | 72,40 | -2,29% | - |
| 11.11.2024 | 74,10 | 74,10 | 74,10 | 74,10 | 0,00% | - |
| 08.11.2024 | 73,90 | 74,10 | 73,90 | 74,10 | -0,80% | - |
| 07.11.2024 | 74,00 | 74,70 | 74,00 | 74,70 | -0,93% | - |
| 06.11.2024 | 75,40 | 75,40 | 75,40 | 75,40 | 0,94% | - |
| 05.11.2024 | 74,70 | 74,70 | 74,70 | 74,70 | -0,13% | - |
| 04.11.2024 | 75,50 | 75,50 | 74,80 | 74,80 | -1,45% | - |
| 01.11.2024 | 76,10 | 76,10 | 75,90 | 75,90 | 0,93% | - |
| 31.10.2024 | 74,60 | 75,20 | 74,60 | 75,20 | 0,27% | - |
| 30.10.2024 | 75,00 | 75,80 | 75,00 | 75,00 | -0,27% | 9,00 |
| 29.10.2024 | 75,30 | 75,30 | 75,20 | 75,20 | 0,67% | - |
| 28.10.2024 | 74,70 | 74,70 | 74,70 | 74,70 | 1,08% | - |
| 25.10.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -0,27% | - |
| 24.10.2024 | 75,90 | 75,90 | 74,10 | 74,10 | -1,59% | - |
| 23.10.2024 | 76,70 | 76,70 | 75,30 | 75,30 | -0,79% | - |
| 22.10.2024 | 75,60 | 75,90 | 75,60 | 75,90 | 1,34% | - |
| 21.10.2024 | 77,10 | 77,10 | 74,90 | 74,90 | -1,06% | - |
| 18.10.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 1,47% | - |
| 17.10.2024 | 73,60 | 74,60 | 73,60 | 74,60 | 1,63% | - |
| 16.10.2024 | 73,10 | 73,40 | 73,10 | 73,40 | -0,14% | - |
| 15.10.2024 | 73,70 | 73,70 | 73,50 | 73,50 | 0,00% | - |
| 14.10.2024 | 73,10 | 73,50 | 73,10 | 73,50 | 0,41% | - |
| 11.10.2024 | 73,20 | 73,20 | 73,20 | 73,20 | 0,00% | - |
| 10.10.2024 | 74,10 | 74,10 | 73,20 | 73,20 | -1,74% | - |
| 09.10.2024 | 74,20 | 74,50 | 74,20 | 74,50 | 1,09% | - |
| 08.10.2024 | 73,60 | 74,80 | 73,60 | 73,70 | -0,54% | 100,00 |
| 07.10.2024 | 75,20 | 75,20 | 74,10 | 74,10 | -0,67% | - |
| 04.10.2024 | 74,60 | 74,60 | 74,60 | 74,60 | 0,54% | - |
| 03.10.2024 | 75,10 | 75,10 | 74,20 | 74,20 | -3,26% | - |
| 02.10.2024 | 77,30 | 77,30 | 76,70 | 76,70 | 0,26% | - |
| 01.10.2024 | 76,50 | 76,50 | 76,50 | 76,50 | -2,80% | - |
| 30.09.2024 | 78,70 | 78,70 | 78,70 | 78,70 | -3,79% | 200,00 |
| 27.09.2024 | 81,70 | 81,80 | 81,70 | 81,80 | -1,09% | - |
| 26.09.2024 | 80,90 | 82,70 | 80,90 | 82,70 | 5,22% | 3,00 |
| 25.09.2024 | 76,20 | 78,60 | 76,20 | 78,60 | 4,11% | - |
| 24.09.2024 | 74,70 | 75,50 | 74,70 | 75,50 | 4,28% | - |
| 23.09.2024 | 72,40 | 72,40 | 72,40 | 72,40 | -0,69% | - |
| 20.09.2024 | 74,20 | 74,20 | 72,90 | 72,90 | -3,32% | - |
| 19.09.2024 | 75,20 | 75,40 | 75,20 | 75,40 | 1,34% | 50,00 |
| 18.09.2024 | 74,40 | 74,40 | 74,40 | 74,40 | -0,27% | - |
| 17.09.2024 | 73,70 | 74,60 | 73,70 | 74,60 | 1,50% | - |
| 16.09.2024 | 74,00 | 74,00 | 73,50 | 73,50 | -0,41% | - |
| 13.09.2024 | 73,70 | 73,80 | 73,70 | 73,80 | 0,68% | - |
| 12.09.2024 | 73,30 | 73,30 | 73,30 | 73,30 | 1,52% | - |
| 11.09.2024 | 73,50 | 73,50 | 72,20 | 72,20 | -1,90% | - |
| 10.09.2024 | 74,60 | 74,60 | 73,60 | 73,60 | -1,87% | - |
| 09.09.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 2,04% | - |
| 06.09.2024 | 76,70 | 76,70 | 73,50 | 73,50 | -4,42% | - |
| 05.09.2024 | 77,20 | 77,20 | 76,90 | 76,90 | -0,52% | - |
| 04.09.2024 | 75,40 | 77,30 | 75,40 | 77,30 | 1,31% | - |
| 03.09.2024 | 78,30 | 78,30 | 76,30 | 76,30 | -3,17% | - |
| 02.09.2024 | 78,80 | 78,80 | 78,80 | 78,80 | -1,87% | - |
| 30.08.2024 | 80,50 | 81,20 | 80,30 | 80,30 | 0,00% | 51,00 |
| 29.08.2024 | 79,70 | 80,30 | 79,70 | 80,30 | 0,63% | - |
| 28.08.2024 | 80,60 | 80,60 | 79,80 | 79,80 | -0,62% | - |
| 27.08.2024 | 83,00 | 83,00 | 80,30 | 80,30 | -4,29% | - |
| 26.08.2024 | 82,90 | 83,90 | 82,90 | 83,90 | 1,57% | 41,00 |
| 23.08.2024 | 81,90 | 82,60 | 81,90 | 82,60 | 0,98% | - |
| 22.08.2024 | 82,30 | 82,30 | 81,80 | 81,80 | -0,61% | - |
| 21.08.2024 | 82,60 | 82,60 | 82,30 | 82,30 | -0,60% | - |
| 20.08.2024 | 83,30 | 83,30 | 82,80 | 82,80 | -1,19% | - |
| 19.08.2024 | 83,50 | 83,80 | 83,50 | 83,80 | 0,60% | - |
| 16.08.2024 | 82,70 | 83,30 | 82,70 | 83,30 | 1,59% | - |
| 15.08.2024 | 82,00 | 82,00 | 82,00 | 82,00 | 0,24% | - |
| 14.08.2024 | 82,00 | 82,00 | 81,80 | 81,80 | 0,86% | - |
| 13.08.2024 | 81,10 | 81,10 | 81,10 | 81,10 | 0,87% | - |
| 12.08.2024 | 80,00 | 80,40 | 79,80 | 80,40 | 1,39% | 100,00 |
| 09.08.2024 | 80,30 | 80,30 | 79,30 | 79,30 | 0,00% | - |
| 08.08.2024 | 78,50 | 79,30 | 78,50 | 79,30 | -0,13% | 7,00 |
| 07.08.2024 | 77,70 | 79,40 | 77,70 | 79,40 | 2,98% | - |
| 06.08.2024 | 78,20 | 78,20 | 77,10 | 77,10 | -0,39% | - |
| 05.08.2024 | 77,40 | 77,40 | 77,40 | 77,40 | -3,97% | - |