75,600€
2,02%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 74,10 | 74,90 | 74,10 | 74,90 | 1,08% | - |
| 11.12.2025 | 73,40 | 75,20 | 73,40 | 74,10 | 0,41% | 5,00 |
| 10.12.2025 | 73,80 | 73,80 | 73,80 | 73,80 | -0,67% | - |
| 09.12.2025 | 75,50 | 75,50 | 74,30 | 74,30 | -1,85% | - |
| 08.12.2025 | 75,10 | 75,70 | 75,10 | 75,70 | 0,13% | - |
| 05.12.2025 | 74,30 | 75,60 | 74,30 | 75,60 | 3,28% | - |
| 04.12.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 0,14% | - |
| 03.12.2025 | 71,70 | 73,10 | 71,70 | 73,10 | 2,09% | - |
| 02.12.2025 | 72,00 | 72,00 | 71,60 | 71,60 | -0,83% | - |
| 01.12.2025 | 72,40 | 72,40 | 72,20 | 72,20 | -0,96% | - |
| 28.11.2025 | 72,00 | 72,90 | 72,00 | 72,90 | 0,97% | - |
| 27.11.2025 | 71,50 | 72,20 | 71,50 | 72,20 | 0,56% | - |
| 26.11.2025 | 71,30 | 71,80 | 71,30 | 71,80 | 0,98% | - |
| 25.11.2025 | 70,40 | 71,10 | 70,40 | 71,10 | 0,99% | - |
| 24.11.2025 | 70,80 | 70,80 | 70,40 | 70,40 | -0,14% | - |
| 21.11.2025 | 68,90 | 70,50 | 68,90 | 70,50 | 0,71% | - |
| 20.11.2025 | 71,10 | 71,10 | 70,00 | 70,00 | -0,71% | - |
| 19.11.2025 | 70,40 | 70,50 | 70,40 | 70,50 | -0,28% | - |
| 18.11.2025 | 70,20 | 70,70 | 70,20 | 70,70 | -1,12% | - |
| 17.11.2025 | 71,20 | 71,50 | 71,20 | 71,50 | -0,14% | - |
| 14.11.2025 | 72,00 | 72,00 | 71,60 | 71,60 | -1,10% | - |
| 13.11.2025 | 71,90 | 72,40 | 71,90 | 72,40 | 0,56% | - |
| 12.11.2025 | 71,00 | 72,10 | 71,00 | 72,00 | 1,55% | 50,00 |
| 11.11.2025 | 70,20 | 70,90 | 70,20 | 70,90 | 1,14% | - |
| 10.11.2025 | 70,20 | 70,20 | 70,10 | 70,10 | 0,86% | - |
| 07.11.2025 | 70,40 | 70,40 | 69,50 | 69,50 | -1,42% | - |
| 06.11.2025 | 70,70 | 70,70 | 70,50 | 70,50 | -0,14% | - |
| 05.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -0,70% | - |
| 04.11.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -1,39% | - |
| 03.11.2025 | 72,70 | 72,70 | 72,10 | 72,10 | -1,10% | - |
| 31.10.2025 | 72,20 | 72,90 | 72,20 | 72,90 | 0,41% | - |
| 30.10.2025 | 74,20 | 74,20 | 72,60 | 72,60 | -2,42% | - |
| 29.10.2025 | 74,50 | 74,50 | 74,40 | 74,40 | -0,53% | - |
| 28.10.2025 | 74,70 | 74,80 | 74,70 | 74,80 | -0,40% | - |
| 27.10.2025 | 75,70 | 75,70 | 75,10 | 75,10 | -0,53% | - |
| 24.10.2025 | 75,50 | 75,50 | 75,50 | 75,50 | 0,13% | - |
| 23.10.2025 | 74,60 | 75,40 | 74,60 | 75,40 | 0,80% | - |
| 22.10.2025 | 74,00 | 74,80 | 74,00 | 74,80 | 0,40% | - |
| 21.10.2025 | 73,90 | 74,50 | 73,90 | 74,50 | 0,68% | - |
| 20.10.2025 | 73,00 | 74,00 | 73,00 | 74,00 | 1,79% | - |
| 17.10.2025 | 72,10 | 72,70 | 72,10 | 72,70 | -0,41% | - |
| 16.10.2025 | 72,60 | 73,00 | 72,60 | 73,00 | 0,14% | - |
| 15.10.2025 | 73,80 | 73,80 | 72,90 | 72,90 | 0,14% | - |
| 14.10.2025 | 73,20 | 73,20 | 72,80 | 72,80 | -1,49% | - |
| 13.10.2025 | 75,40 | 75,40 | 73,90 | 73,90 | -1,73% | - |
| 10.10.2025 | 75,30 | 76,60 | 75,20 | 75,20 | -0,27% | - |
| 09.10.2025 | 75,60 | 75,60 | 75,40 | 75,40 | -0,53% | - |
| 08.10.2025 | 76,00 | 76,00 | 75,80 | 75,80 | -0,52% | - |
| 07.10.2025 | 76,00 | 76,20 | 76,00 | 76,20 | -0,13% | - |
| 06.10.2025 | 77,00 | 77,00 | 76,30 | 76,30 | -1,17% | - |
| 03.10.2025 | 75,00 | 77,20 | 75,00 | 77,20 | 2,80% | - |
| 02.10.2025 | 74,40 | 75,10 | 74,40 | 75,10 | 1,35% | - |
| 01.10.2025 | 73,70 | 74,10 | 73,70 | 74,10 | 0,14% | - |
| 30.09.2025 | 73,00 | 74,00 | 73,00 | 74,00 | 0,82% | - |
| 29.09.2025 | 73,50 | 73,50 | 73,40 | 73,40 | 0,00% | - |
| 26.09.2025 | 72,90 | 73,40 | 72,90 | 73,40 | 0,69% | - |
| 25.09.2025 | 72,80 | 72,90 | 72,80 | 72,90 | 0,41% | - |
| 24.09.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -0,41% | - |
| 23.09.2025 | 70,40 | 72,90 | 70,40 | 72,90 | 1,67% | - |
| 22.09.2025 | 73,60 | 73,60 | 71,70 | 71,70 | -2,85% | - |
| 19.09.2025 | 75,00 | 75,00 | 73,80 | 73,80 | -1,99% | - |
| 18.09.2025 | 77,30 | 77,30 | 75,30 | 75,30 | -1,31% | - |
| 17.09.2025 | 76,30 | 76,30 | 76,30 | 76,30 | 0,00% | - |
| 16.09.2025 | 77,80 | 77,80 | 76,30 | 76,30 | -1,80% | - |
| 15.09.2025 | 78,00 | 78,00 | 77,70 | 77,70 | -0,38% | - |
| 12.09.2025 | 77,50 | 78,00 | 77,50 | 78,00 | 0,91% | - |
| 10.09.2025 | 77,30 | 77,30 | 77,30 | 77,30 | 2,05% | - |
| 09.09.2025 | 75,45 | 75,85 | 74,50 | 75,75 | -0,13% | - |
| 08.09.2025 | 75,65 | 75,85 | 74,80 | 75,85 | 0,86% | - |
| 05.09.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,00% | - |
| 04.09.2025 | 74,90 | 75,20 | 74,90 | 75,20 | 0,27% | - |
| 03.09.2025 | 74,90 | 75,00 | 74,90 | 75,00 | 0,27% | - |
| 02.09.2025 | 75,90 | 75,90 | 74,80 | 74,80 | -1,97% | - |
| 01.09.2025 | 76,40 | 76,40 | 76,30 | 76,30 | -0,26% | - |
| 29.08.2025 | 76,80 | 76,80 | 76,50 | 76,50 | -0,78% | - |
| 28.08.2025 | 75,80 | 77,10 | 75,80 | 77,10 | 1,45% | - |
| 27.08.2025 | 77,60 | 77,60 | 76,00 | 76,00 | -2,19% | - |
| 26.08.2025 | 77,50 | 77,70 | 77,50 | 77,70 | -0,38% | - |
| 25.08.2025 | 78,30 | 78,30 | 78,00 | 78,00 | -0,89% | - |
| 22.08.2025 | 77,20 | 78,70 | 77,20 | 78,70 | 1,29% | - |
| 21.08.2025 | 78,10 | 78,10 | 77,70 | 77,70 | -1,02% | - |
| 20.08.2025 | 78,10 | 78,50 | 78,10 | 78,50 | -0,25% | - |
| 19.08.2025 | 76,60 | 78,70 | 76,60 | 78,70 | 2,47% | - |
| 18.08.2025 | 76,90 | 76,90 | 76,80 | 76,80 | -0,39% | - |
| 15.08.2025 | 76,80 | 77,10 | 76,80 | 77,10 | 0,52% | - |
| 14.08.2025 | 75,90 | 76,70 | 75,90 | 76,70 | 0,52% | - |
| 13.08.2025 | 77,00 | 77,00 | 76,30 | 76,30 | -0,91% | - |
| 12.08.2025 | 76,00 | 77,00 | 76,00 | 77,00 | 1,45% | - |
| 11.08.2025 | 76,40 | 76,40 | 75,90 | 75,90 | -0,52% | - |
| 08.08.2025 | 75,50 | 76,30 | 75,50 | 76,30 | 0,66% | - |
| 07.08.2025 | 74,40 | 75,80 | 74,40 | 75,80 | 2,02% | - |
| 06.08.2025 | 74,00 | 74,30 | 74,00 | 74,30 | 0,68% | - |
| 05.08.2025 | 73,00 | 73,80 | 73,00 | 73,80 | 1,10% | - |
| 04.08.2025 | 73,80 | 73,80 | 73,00 | 73,00 | -2,01% | - |
| 01.08.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -0,93% | - |
| 31.07.2025 | 75,90 | 75,90 | 75,20 | 75,20 | -0,53% | - |
| 30.07.2025 | 75,50 | 75,60 | 75,50 | 75,60 | -0,13% | - |
| 29.07.2025 | 76,90 | 76,90 | 75,70 | 75,70 | -1,17% | - |
| 28.07.2025 | 77,50 | 77,50 | 76,60 | 76,60 | -0,13% | - |
| 25.07.2025 | 77,00 | 77,00 | 76,70 | 76,70 | -0,78% | - |