73,700€
2,79%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 71,80 | 73,00 | 71,80 | 73,00 | 1,81% | - |
| 26.06.2025 | 71,90 | 71,90 | 71,50 | 71,70 | -1,24% | - |
| 25.06.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 0,00% | - |
| 24.06.2025 | 72,80 | 72,80 | 72,60 | 72,60 | 2,11% | - |
| 23.06.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -0,84% | - |
| 20.06.2025 | 72,20 | 72,20 | 71,70 | 71,70 | 0,99% | - |
| 19.06.2025 | 71,50 | 71,50 | 71,00 | 71,00 | -1,66% | - |
| 18.06.2025 | 72,20 | 72,20 | 72,20 | 72,20 | -0,55% | - |
| 17.06.2025 | 72,40 | 72,60 | 72,40 | 72,60 | -0,82% | - |
| 16.06.2025 | 72,10 | 73,20 | 72,10 | 73,20 | 1,10% | - |
| 13.06.2025 | 73,00 | 73,00 | 72,40 | 72,40 | -2,69% | - |
| 12.06.2025 | 75,10 | 75,10 | 74,40 | 74,40 | -2,11% | - |
| 11.06.2025 | 74,00 | 76,00 | 74,00 | 76,00 | 2,15% | - |
| 10.06.2025 | 73,50 | 74,40 | 73,50 | 74,40 | 0,68% | - |
| 09.06.2025 | 73,60 | 73,90 | 73,60 | 73,90 | 0,68% | - |
| 06.06.2025 | 73,10 | 73,40 | 73,10 | 73,40 | -0,14% | - |
| 05.06.2025 | 74,20 | 74,20 | 73,50 | 73,50 | -1,34% | - |
| 04.06.2025 | 75,60 | 75,60 | 74,50 | 74,50 | -1,32% | - |
| 03.06.2025 | 73,60 | 75,50 | 73,60 | 75,50 | 2,58% | - |
| 02.06.2025 | 72,20 | 73,60 | 72,20 | 73,60 | 1,24% | - |
| 30.05.2025 | 73,60 | 73,60 | 72,70 | 72,70 | -1,36% | - |
| 29.05.2025 | 74,10 | 74,10 | 73,70 | 73,70 | 0,27% | - |
| 28.05.2025 | 74,30 | 74,30 | 73,50 | 73,50 | -1,61% | - |
| 27.05.2025 | 74,80 | 74,80 | 74,70 | 74,70 | 1,63% | - |
| 26.05.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 0,96% | - |
| 23.05.2025 | 75,50 | 75,50 | 72,80 | 72,80 | -7,73% | - |
| 22.05.2025 | 79,30 | 79,30 | 78,90 | 78,90 | -1,50% | - |
| 21.05.2025 | 80,50 | 80,50 | 80,10 | 80,10 | -0,87% | - |
| 20.05.2025 | 79,30 | 80,80 | 79,30 | 80,80 | 1,64% | - |
| 19.05.2025 | 78,50 | 79,50 | 78,50 | 79,50 | 0,89% | - |
| 16.05.2025 | 78,70 | 78,80 | 78,70 | 78,80 | 0,00% | - |
| 15.05.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -0,76% | - |
| 14.05.2025 | 79,30 | 79,40 | 79,30 | 79,40 | -0,25% | - |
| 13.05.2025 | 78,00 | 79,60 | 78,00 | 79,60 | 1,66% | - |
| 12.05.2025 | 77,90 | 78,30 | 77,90 | 78,30 | 1,29% | - |
| 09.05.2025 | 75,10 | 77,30 | 75,10 | 77,30 | 3,07% | - |
| 08.05.2025 | 73,40 | 75,00 | 73,40 | 75,00 | 2,60% | - |
| 07.05.2025 | 72,90 | 73,10 | 72,90 | 73,10 | 0,00% | - |
| 06.05.2025 | 72,80 | 73,10 | 72,80 | 73,10 | -0,14% | - |
| 05.05.2025 | 73,10 | 73,20 | 73,10 | 73,20 | -0,27% | - |
| 02.05.2025 | 72,00 | 73,40 | 72,00 | 73,40 | 2,09% | 8,00 |
| 30.04.2025 | 70,90 | 71,90 | 70,90 | 71,90 | 0,98% | - |
| 29.04.2025 | 70,40 | 71,20 | 70,40 | 71,20 | 0,71% | - |
| 28.04.2025 | 69,60 | 70,70 | 69,60 | 70,70 | 1,29% | - |
| 25.04.2025 | 69,50 | 69,80 | 69,50 | 69,80 | 0,43% | - |
| 24.04.2025 | 67,70 | 69,50 | 67,70 | 69,50 | 1,91% | - |
| 23.04.2025 | 67,70 | 69,40 | 67,70 | 68,20 | 1,94% | 1,00 |
| 22.04.2025 | 66,40 | 66,90 | 66,40 | 66,90 | 0,30% | - |
| 17.04.2025 | 66,60 | 66,70 | 66,60 | 66,70 | 1,37% | - |
| 16.04.2025 | 65,70 | 65,80 | 65,70 | 65,80 | -2,08% | - |
| 15.04.2025 | 64,00 | 67,20 | 64,00 | 67,20 | 4,19% | - |
| 14.04.2025 | 64,20 | 64,50 | 64,20 | 64,50 | -0,15% | - |
| 11.04.2025 | 64,20 | 64,60 | 64,20 | 64,60 | 2,38% | - |
| 10.04.2025 | 66,10 | 66,10 | 63,10 | 63,10 | -5,96% | - |
| 09.04.2025 | 61,60 | 67,10 | 61,60 | 67,10 | 9,82% | - |
| 08.04.2025 | 62,10 | 62,10 | 61,10 | 61,10 | 0,16% | - |
| 07.04.2025 | 61,10 | 61,10 | 61,00 | 61,00 | -5,43% | - |
| 04.04.2025 | 67,70 | 67,70 | 64,50 | 64,50 | -5,43% | - |
| 03.04.2025 | 68,50 | 68,50 | 68,20 | 68,20 | -2,99% | - |
| 02.04.2025 | 70,10 | 70,30 | 70,10 | 70,30 | -0,28% | - |
| 01.04.2025 | 68,80 | 70,50 | 68,80 | 70,50 | 2,17% | - |
| 31.03.2025 | 69,50 | 69,50 | 69,00 | 69,00 | -3,23% | - |
| 28.03.2025 | 72,20 | 72,20 | 71,30 | 71,30 | -2,06% | - |
| 27.03.2025 | 72,90 | 72,90 | 72,80 | 72,80 | -1,62% | - |
| 26.03.2025 | 76,30 | 76,30 | 74,00 | 74,00 | -3,27% | - |
| 25.03.2025 | 75,10 | 76,90 | 75,10 | 76,50 | 0,92% | 126,00 |
| 24.03.2025 | 75,80 | 75,80 | 75,80 | 75,80 | -1,43% | - |
| 21.03.2025 | 76,40 | 76,90 | 76,40 | 76,90 | -0,26% | - |
| 20.03.2025 | 78,00 | 78,00 | 77,10 | 77,10 | -1,53% | - |
| 19.03.2025 | 77,00 | 78,70 | 77,00 | 78,30 | 1,29% | 126,00 |
| 18.03.2025 | 75,00 | 77,30 | 75,00 | 77,30 | 4,18% | - |
| 17.03.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 1,09% | - |
| 14.03.2025 | 72,70 | 73,40 | 72,70 | 73,40 | 0,82% | - |
| 13.03.2025 | 73,50 | 73,50 | 72,80 | 72,80 | -1,49% | - |
| 12.03.2025 | 73,60 | 73,90 | 73,60 | 73,90 | 0,96% | - |
| 11.03.2025 | 75,70 | 75,70 | 73,20 | 73,20 | -3,43% | - |
| 10.03.2025 | 77,20 | 77,20 | 75,80 | 75,80 | -1,30% | - |
| 07.03.2025 | 76,40 | 76,80 | 76,40 | 76,80 | -0,52% | - |
| 06.03.2025 | 76,40 | 77,20 | 76,40 | 77,20 | 2,93% | - |
| 05.03.2025 | 71,80 | 75,10 | 71,80 | 75,00 | 2,88% | - |
| 04.03.2025 | 74,00 | 74,00 | 72,90 | 72,90 | -1,49% | - |
| 03.03.2025 | 73,10 | 74,00 | 73,10 | 74,00 | 1,23% | - |
| 28.02.2025 | 72,00 | 73,10 | 72,00 | 73,10 | 0,69% | - |
| 27.02.2025 | 73,70 | 73,70 | 72,60 | 72,60 | -1,49% | - |
| 26.02.2025 | 74,40 | 74,40 | 73,70 | 73,70 | -0,81% | - |
| 25.02.2025 | 74,30 | 74,30 | 74,00 | 74,30 | 0,00% | 30,00 |
| 24.02.2025 | 75,10 | 76,00 | 74,30 | 74,30 | -0,27% | 30,00 |
| 21.02.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 0,00% | - |
| 20.02.2025 | 73,60 | 74,50 | 73,60 | 74,50 | 2,48% | - |
| 19.02.2025 | 74,80 | 74,80 | 72,70 | 72,70 | -2,81% | 30,00 |
| 18.02.2025 | 74,50 | 74,80 | 74,50 | 74,80 | 0,81% | - |
| 17.02.2025 | 73,80 | 74,20 | 73,80 | 74,20 | 1,23% | - |
| 14.02.2025 | 73,50 | 74,00 | 73,30 | 73,30 | -0,14% | 5,00 |
| 13.02.2025 | 72,70 | 73,40 | 72,70 | 73,40 | 2,09% | - |
| 12.02.2025 | 72,80 | 72,80 | 71,90 | 71,90 | -0,55% | - |
| 11.02.2025 | 73,70 | 73,70 | 72,30 | 72,30 | -0,55% | 10,00 |
| 10.02.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 1,11% | - |
| 07.02.2025 | 73,20 | 73,20 | 71,90 | 71,90 | -1,10% | - |
| 06.02.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 0,41% | - |
| 05.02.2025 | 72,10 | 72,40 | 72,10 | 72,40 | 0,56% | - |