64,650€
2,46%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 64,90 | 65,30 | 62,35 | 64,75 | 2,61% | - |
| 10.04.2025 | 66,10 | 66,10 | 63,10 | 63,10 | -5,96% | - |
| 09.04.2025 | 61,60 | 67,10 | 61,60 | 67,10 | 9,82% | - |
| 08.04.2025 | 62,10 | 62,10 | 61,10 | 61,10 | 0,16% | - |
| 07.04.2025 | 61,10 | 61,10 | 61,00 | 61,00 | -5,43% | - |
| 04.04.2025 | 67,70 | 67,70 | 64,50 | 64,50 | -5,43% | - |
| 03.04.2025 | 68,50 | 68,50 | 68,20 | 68,20 | -2,99% | - |
| 02.04.2025 | 70,10 | 70,30 | 70,10 | 70,30 | -0,28% | - |
| 01.04.2025 | 68,80 | 70,50 | 68,80 | 70,50 | 2,17% | - |
| 31.03.2025 | 69,50 | 69,50 | 69,00 | 69,00 | -3,23% | - |
| 28.03.2025 | 72,20 | 72,20 | 71,30 | 71,30 | -2,06% | - |
| 27.03.2025 | 72,90 | 72,90 | 72,80 | 72,80 | -1,62% | - |
| 26.03.2025 | 76,30 | 76,30 | 74,00 | 74,00 | -3,27% | - |
| 25.03.2025 | 75,10 | 76,90 | 75,10 | 76,50 | 0,92% | 126,00 |
| 24.03.2025 | 75,80 | 75,80 | 75,80 | 75,80 | -1,43% | - |
| 21.03.2025 | 76,40 | 76,90 | 76,40 | 76,90 | -0,26% | - |
| 20.03.2025 | 78,00 | 78,00 | 77,10 | 77,10 | -1,53% | - |
| 19.03.2025 | 77,00 | 78,70 | 77,00 | 78,30 | 1,29% | 126,00 |
| 18.03.2025 | 75,00 | 77,30 | 75,00 | 77,30 | 4,18% | - |
| 17.03.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 1,09% | - |
| 14.03.2025 | 72,70 | 73,40 | 72,70 | 73,40 | 0,82% | - |
| 13.03.2025 | 73,50 | 73,50 | 72,80 | 72,80 | -1,49% | - |
| 12.03.2025 | 73,60 | 73,90 | 73,60 | 73,90 | 0,96% | - |
| 11.03.2025 | 75,70 | 75,70 | 73,20 | 73,20 | -3,43% | - |
| 10.03.2025 | 77,20 | 77,20 | 75,80 | 75,80 | -1,30% | - |
| 07.03.2025 | 76,40 | 76,80 | 76,40 | 76,80 | -0,52% | - |
| 06.03.2025 | 76,40 | 77,20 | 76,40 | 77,20 | 2,93% | - |
| 05.03.2025 | 71,80 | 75,10 | 71,80 | 75,00 | 2,88% | - |
| 04.03.2025 | 74,00 | 74,00 | 72,90 | 72,90 | -1,49% | - |
| 03.03.2025 | 73,10 | 74,00 | 73,10 | 74,00 | 1,23% | - |
| 28.02.2025 | 72,00 | 73,10 | 72,00 | 73,10 | 0,69% | - |
| 27.02.2025 | 73,70 | 73,70 | 72,60 | 72,60 | -1,49% | - |
| 26.02.2025 | 74,40 | 74,40 | 73,70 | 73,70 | -0,81% | - |
| 25.02.2025 | 74,30 | 74,30 | 74,00 | 74,30 | 0,00% | 30,00 |
| 24.02.2025 | 75,10 | 76,00 | 74,30 | 74,30 | -0,27% | 30,00 |
| 21.02.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 0,00% | - |
| 20.02.2025 | 73,60 | 74,50 | 73,60 | 74,50 | 2,48% | - |
| 19.02.2025 | 74,80 | 74,80 | 72,70 | 72,70 | -2,81% | 30,00 |
| 18.02.2025 | 74,50 | 74,80 | 74,50 | 74,80 | 0,81% | - |
| 17.02.2025 | 73,80 | 74,20 | 73,80 | 74,20 | 1,23% | - |
| 14.02.2025 | 73,50 | 74,00 | 73,30 | 73,30 | -0,14% | 5,00 |
| 13.02.2025 | 72,70 | 73,40 | 72,70 | 73,40 | 2,09% | - |
| 12.02.2025 | 72,80 | 72,80 | 71,90 | 71,90 | -0,55% | - |
| 11.02.2025 | 73,70 | 73,70 | 72,30 | 72,30 | -0,55% | 10,00 |
| 10.02.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 1,11% | - |
| 07.02.2025 | 73,20 | 73,20 | 71,90 | 71,90 | -1,10% | - |
| 06.02.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 0,41% | - |
| 05.02.2025 | 72,10 | 72,40 | 72,10 | 72,40 | 0,56% | - |
| 04.02.2025 | 70,20 | 72,00 | 70,20 | 72,00 | 2,13% | - |
| 03.02.2025 | 71,20 | 71,20 | 70,50 | 70,50 | -5,11% | - |
| 31.01.2025 | 73,10 | 74,30 | 73,10 | 74,30 | 4,06% | - |
| 30.01.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,71% | - |
| 29.01.2025 | 71,00 | 71,00 | 70,90 | 70,90 | -0,70% | - |
| 28.01.2025 | 71,60 | 73,00 | 71,40 | 71,40 | 0,71% | 25,00 |
| 27.01.2025 | 70,90 | 70,90 | 70,90 | 70,90 | 0,14% | - |
| 24.01.2025 | 71,10 | 71,10 | 70,80 | 70,80 | 0,71% | - |
| 23.01.2025 | 71,00 | 71,00 | 70,30 | 70,30 | -0,99% | - |
| 22.01.2025 | 71,10 | 71,10 | 71,00 | 71,00 | 0,14% | 35,00 |
| 21.01.2025 | 71,10 | 71,10 | 70,90 | 70,90 | -0,70% | - |
| 20.01.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,28% | - |
| 17.01.2025 | 70,00 | 71,20 | 70,00 | 71,20 | 1,71% | - |
| 16.01.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 0,14% | - |
| 15.01.2025 | 69,10 | 69,90 | 69,10 | 69,90 | 0,58% | - |
| 14.01.2025 | 69,80 | 69,80 | 69,50 | 69,50 | -1,00% | - |
| 13.01.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,43% | - |
| 10.01.2025 | 71,10 | 71,10 | 69,90 | 69,90 | -1,96% | - |
| 09.01.2025 | 72,00 | 72,00 | 71,30 | 71,30 | -1,52% | - |
| 08.01.2025 | 73,30 | 73,30 | 72,40 | 72,40 | -1,63% | - |
| 07.01.2025 | 72,90 | 73,60 | 72,90 | 73,60 | 1,10% | - |
| 06.01.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -1,22% | - |
| 03.01.2025 | 73,70 | 73,70 | 73,70 | 73,70 | 0,14% | - |
| 02.01.2025 | 72,40 | 73,60 | 72,40 | 73,60 | 2,22% | 15,00 |
| 30.12.2024 | 72,00 | 72,00 | 72,00 | 72,00 | -0,83% | - |
| 27.12.2024 | 72,10 | 72,60 | 72,10 | 72,60 | 2,40% | - |
| 23.12.2024 | 70,20 | 70,90 | 70,20 | 70,90 | 0,57% | - |
| 20.12.2024 | 69,30 | 70,50 | 69,30 | 70,50 | 0,71% | - |
| 19.12.2024 | 69,50 | 70,00 | 69,50 | 70,00 | -1,13% | - |
| 18.12.2024 | 70,50 | 70,80 | 70,50 | 70,80 | 1,29% | - |
| 17.12.2024 | 71,40 | 71,40 | 69,90 | 69,90 | -2,37% | 50,00 |
| 16.12.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -0,56% | - |
| 13.12.2024 | 70,90 | 72,00 | 70,90 | 72,00 | 1,27% | - |
| 12.12.2024 | 71,40 | 71,40 | 71,10 | 71,10 | 0,28% | - |
| 11.12.2024 | 71,50 | 71,50 | 70,90 | 70,90 | -0,98% | - |
| 10.12.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -0,69% | - |
| 09.12.2024 | 72,70 | 72,70 | 72,10 | 72,10 | 3,30% | - |
| 06.12.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -0,43% | - |
| 05.12.2024 | 69,20 | 70,10 | 69,20 | 70,10 | 2,19% | - |
| 04.12.2024 | 67,00 | 68,60 | 67,00 | 68,60 | 2,69% | - |
| 03.12.2024 | 67,50 | 67,50 | 66,80 | 66,80 | -0,89% | - |
| 02.12.2024 | 66,50 | 67,40 | 66,50 | 67,40 | -3,30% | - |
| 29.11.2024 | 70,30 | 70,30 | 69,70 | 69,70 | -1,27% | - |
| 28.11.2024 | 71,10 | 71,10 | 70,60 | 70,60 | 0,86% | - |
| 27.11.2024 | 69,30 | 70,00 | 69,30 | 70,00 | 0,14% | - |
| 26.11.2024 | 70,40 | 70,40 | 69,90 | 69,90 | -1,55% | - |
| 25.11.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 1,57% | - |
| 22.11.2024 | 69,40 | 69,90 | 69,40 | 69,90 | 0,43% | - |
| 21.11.2024 | 70,20 | 70,20 | 68,70 | 69,60 | -0,85% | 80,00 |
| 20.11.2024 | 71,10 | 71,10 | 70,20 | 70,20 | -0,43% | - |
| 19.11.2024 | 70,60 | 70,60 | 70,50 | 70,50 | -2,76% | - |
| 18.11.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 0,83% | - |