65,100€
1,56%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 64,00 | 64,10 | 64,00 | 64,10 | 0,00% | - |
| 20.05.2026 | 63,00 | 64,10 | 63,00 | 64,10 | 2,89% | - |
| 19.05.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 0,48% | - |
| 18.05.2026 | 62,30 | 62,30 | 62,00 | 62,00 | -1,74% | - |
| 15.05.2026 | 63,60 | 63,60 | 63,10 | 63,10 | -2,17% | - |
| 14.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |
| 13.05.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,15% | - |
| 12.05.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -0,76% | - |
| 11.05.2026 | 66,40 | 66,40 | 65,40 | 65,40 | -1,95% | - |
| 08.05.2026 | 65,60 | 66,70 | 65,60 | 66,70 | 0,45% | - |
| 07.05.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 3,11% | - |
| 06.05.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 0,31% | - |
| 05.05.2026 | 63,20 | 64,20 | 63,20 | 64,20 | 1,74% | - |
| 04.05.2026 | 63,50 | 63,50 | 63,10 | 63,10 | -0,63% | - |
| 30.04.2026 | 62,10 | 63,50 | 62,10 | 63,50 | -0,16% | - |
| 29.04.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 0,00% | - |
| 28.04.2026 | 63,20 | 63,60 | 63,20 | 63,60 | 0,00% | - |
| 27.04.2026 | 63,00 | 63,60 | 63,00 | 63,60 | 0,00% | - |
| 24.04.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -0,93% | - |
| 23.04.2026 | 64,00 | 64,20 | 64,00 | 64,20 | -0,31% | - |
| 22.04.2026 | 64,80 | 64,80 | 64,40 | 64,40 | 0,00% | - |
| 21.04.2026 | 65,60 | 65,60 | 64,40 | 64,40 | -1,83% | - |
| 20.04.2026 | 66,40 | 66,40 | 65,60 | 65,60 | -2,38% | - |
| 17.04.2026 | 64,60 | 67,20 | 64,60 | 67,20 | 3,86% | - |
| 16.04.2026 | 64,20 | 64,70 | 64,20 | 64,70 | 0,78% | - |
| 15.04.2026 | 64,10 | 64,20 | 64,10 | 64,20 | -0,16% | - |
| 14.04.2026 | 64,20 | 64,30 | 64,20 | 64,30 | 0,78% | - |
| 13.04.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -1,09% | - |
| 10.04.2026 | 63,50 | 64,50 | 63,50 | 64,50 | 1,42% | - |
| 09.04.2026 | 64,50 | 64,50 | 63,60 | 63,60 | -1,40% | - |
| 08.04.2026 | 65,00 | 65,00 | 64,50 | 64,50 | 2,71% | - |
| 07.04.2026 | 62,50 | 62,80 | 62,50 | 62,80 | 0,32% | - |
| 02.04.2026 | 61,20 | 62,60 | 61,20 | 62,60 | 0,00% | - |
| 01.04.2026 | 61,70 | 62,60 | 61,70 | 62,60 | 1,46% | - |
| 31.03.2026 | 60,50 | 61,70 | 60,50 | 61,70 | 2,66% | - |
| 30.03.2026 | 60,30 | 60,30 | 60,10 | 60,10 | -1,64% | - |
| 27.03.2026 | 61,10 | 61,10 | 61,10 | 61,10 | 0,33% | - |
| 26.03.2026 | 60,30 | 60,90 | 60,30 | 60,90 | 0,83% | - |
| 25.03.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,50% | - |
| 24.03.2026 | 60,20 | 60,20 | 60,10 | 60,10 | -1,15% | - |
| 23.03.2026 | 58,90 | 60,80 | 58,90 | 60,80 | 2,01% | - |
| 20.03.2026 | 60,80 | 60,80 | 59,60 | 59,60 | -2,30% | - |
| 19.03.2026 | 61,30 | 61,30 | 61,00 | 61,00 | -0,81% | - |
| 18.03.2026 | 62,50 | 62,50 | 61,50 | 61,50 | -0,81% | - |
| 17.03.2026 | 62,40 | 62,40 | 62,00 | 62,00 | -0,80% | - |
| 16.03.2026 | 62,90 | 62,90 | 62,50 | 62,50 | 0,16% | - |
| 13.03.2026 | 63,70 | 63,70 | 62,40 | 62,40 | -2,04% | - |
| 12.03.2026 | 64,20 | 64,20 | 63,70 | 63,70 | -1,39% | - |
| 11.03.2026 | 65,30 | 65,30 | 64,60 | 64,60 | -0,92% | - |
| 10.03.2026 | 65,90 | 65,90 | 65,20 | 65,20 | -1,21% | - |
| 09.03.2026 | 64,40 | 66,00 | 64,40 | 66,00 | -0,75% | - |
| 06.03.2026 | 66,80 | 66,80 | 66,50 | 66,50 | -0,30% | - |
| 05.03.2026 | 67,50 | 67,50 | 66,70 | 66,70 | -1,33% | - |
| 04.03.2026 | 67,20 | 67,60 | 67,20 | 67,60 | 0,15% | - |
| 03.03.2026 | 68,70 | 68,70 | 67,50 | 67,50 | -2,03% | - |
| 02.03.2026 | 70,00 | 70,00 | 68,90 | 68,90 | -3,77% | - |
| 27.02.2026 | 71,80 | 71,80 | 71,60 | 71,60 | -0,28% | - |
| 26.02.2026 | 70,80 | 71,80 | 70,80 | 71,80 | 0,56% | - |
| 25.02.2026 | 70,90 | 71,40 | 70,90 | 71,40 | 0,56% | - |
| 24.02.2026 | 69,70 | 71,00 | 69,70 | 71,00 | 1,72% | - |
| 23.02.2026 | 70,60 | 70,60 | 69,80 | 69,80 | -1,41% | - |
| 20.02.2026 | 69,90 | 70,80 | 69,90 | 70,80 | 1,29% | - |
| 19.02.2026 | 69,70 | 69,90 | 69,70 | 69,90 | 0,43% | - |
| 18.02.2026 | 69,10 | 69,60 | 69,10 | 69,60 | 0,72% | - |
| 17.02.2026 | 67,60 | 69,10 | 67,60 | 69,10 | 1,92% | - |
| 16.02.2026 | 70,80 | 70,80 | 67,80 | 67,80 | -4,10% | - |
| 13.02.2026 | 70,60 | 70,70 | 70,60 | 70,70 | 0,14% | - |
| 12.02.2026 | 70,10 | 70,60 | 70,10 | 70,60 | 0,71% | - |
| 11.02.2026 | 70,20 | 70,20 | 70,10 | 70,10 | -0,57% | - |
| 10.02.2026 | 68,20 | 70,50 | 68,20 | 70,50 | 3,22% | - |
| 09.02.2026 | 68,90 | 68,90 | 68,30 | 68,30 | -0,58% | - |
| 06.02.2026 | 73,30 | 73,30 | 68,70 | 68,70 | -6,40% | - |
| 05.02.2026 | 74,60 | 74,60 | 73,40 | 73,40 | -1,87% | - |
| 04.02.2026 | 72,40 | 74,80 | 72,40 | 74,80 | 3,31% | - |
| 03.02.2026 | 73,70 | 73,70 | 72,40 | 72,40 | -1,76% | 80,00 |
| 02.02.2026 | 71,10 | 73,70 | 71,10 | 73,70 | 2,79% | - |
| 30.01.2026 | 71,70 | 71,70 | 71,70 | 71,70 | -0,69% | - |
| 29.01.2026 | 72,70 | 72,70 | 72,20 | 72,20 | -0,28% | 40,00 |
| 28.01.2026 | 72,80 | 72,80 | 72,40 | 72,40 | -0,14% | - |
| 27.01.2026 | 72,70 | 72,70 | 72,50 | 72,50 | -0,14% | - |
| 26.01.2026 | 73,70 | 73,70 | 72,60 | 72,60 | -1,36% | - |
| 23.01.2026 | 75,00 | 75,00 | 73,60 | 73,60 | -1,47% | - |
| 22.01.2026 | 75,80 | 75,80 | 74,70 | 74,70 | -1,06% | - |
| 21.01.2026 | 75,00 | 75,50 | 75,00 | 75,50 | 1,07% | - |
| 20.01.2026 | 75,00 | 75,00 | 74,70 | 74,70 | -1,06% | - |
| 19.01.2026 | 75,00 | 75,50 | 75,00 | 75,50 | -1,31% | - |
| 16.01.2026 | 78,00 | 78,00 | 76,50 | 76,50 | -2,30% | - |
| 15.01.2026 | 77,90 | 78,30 | 77,90 | 78,30 | 0,90% | - |
| 14.01.2026 | 76,00 | 77,60 | 76,00 | 77,60 | 1,70% | - |
| 13.01.2026 | 76,00 | 76,30 | 76,00 | 76,30 | 0,26% | - |
| 12.01.2026 | 76,90 | 76,90 | 76,10 | 76,10 | -1,42% | - |
| 09.01.2026 | 76,00 | 77,20 | 76,00 | 77,20 | 1,58% | - |
| 08.01.2026 | 75,70 | 76,00 | 75,70 | 76,00 | -0,52% | - |
| 07.01.2026 | 75,60 | 76,40 | 75,60 | 76,40 | 0,79% | - |
| 06.01.2026 | 75,70 | 75,80 | 75,70 | 75,80 | -0,26% | - |
| 05.01.2026 | 75,00 | 76,00 | 75,00 | 76,00 | 1,47% | - |
| 02.01.2026 | 74,80 | 74,90 | 74,80 | 74,90 | -0,79% | - |
| 30.12.2025 | 75,10 | 75,50 | 75,10 | 75,50 | 0,27% | - |
| 29.12.2025 | 74,20 | 75,30 | 74,20 | 75,30 | 1,48% | - |
| 23.12.2025 | 74,20 | 74,20 | 74,20 | 74,20 | -0,27% | - |