20,275€
-0,12%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 20,38 | 20,45 | 19,95 | 20,35 | 0,25% | - |
| 13.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,50% | - |
| 12.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,46% | - |
| 11.02.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -2,38% | - |
| 10.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,41% | - |
| 09.02.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,47% | - |
| 06.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,40% | - |
| 05.02.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | - |
| 04.02.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | - |
| 03.02.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -1,79% | - |
| 02.02.2026 | 21,50 | 22,30 | 21,50 | 22,30 | 3,24% | 146,00 |
| 30.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 29.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 28.01.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,46% | - |
| 27.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 26.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 23.01.2026 | 21,50 | 21,60 | 21,50 | 21,60 | -0,46% | 20,00 |
| 22.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 21.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | - |
| 20.01.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 19.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | - |
| 16.01.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 15.01.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 14.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 13.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -3,11% | - |
| 12.01.2026 | 21,70 | 22,50 | 21,70 | 22,50 | 0,00% | 50,00 |
| 09.01.2026 | 21,70 | 22,50 | 21,70 | 22,50 | 3,69% | 70,00 |
| 08.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 07.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -3,11% | - |
| 06.01.2026 | 22,00 | 22,50 | 22,00 | 22,50 | 4,17% | 105,00 |
| 05.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | 41,00 |
| 02.01.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -1,83% | - |
| 30.12.2025 | 21,60 | 21,90 | 21,60 | 21,90 | 0,46% | 90,00 |
| 29.12.2025 | 21,60 | 21,80 | 21,60 | 21,80 | 2,35% | 168,00 |
| 23.12.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -0,47% | - |
| 22.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 145,00 |
| 19.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 18.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 17.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | - |
| 16.12.2025 | 20,30 | 20,70 | 20,30 | 20,70 | 1,97% | 85,00 |
| 15.12.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -2,87% | - |
| 12.12.2025 | 20,60 | 20,90 | 19,90 | 20,90 | -0,95% | 110,00 |
| 11.12.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -1,40% | - |
| 10.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,28% | - |
| 09.12.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -0,45% | - |
| 08.12.2025 | 21,80 | 22,00 | 21,80 | 22,00 | 0,46% | 50,00 |
| 05.12.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 04.12.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -1,35% | - |
| 03.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 02.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 01.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 28.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 5,94% | - |
| 27.11.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -1,35% | - |
| 26.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,30% | - |
| 25.11.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 2,36% | - |
| 24.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 21.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 20.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | - |
| 19.11.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -2,23% | - |
| 18.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,36% | - |
| 17.11.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -4,74% | - |
| 14.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 13.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 12.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 11.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 10.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 07.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,45% | - |
| 06.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,45% | - |
| 05.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 04.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 03.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 31.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,18% | - |
| 30.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 1,33% | - |
| 29.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 4,15% | - |
| 28.10.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -1,36% | - |
| 27.10.2025 | 21,90 | 22,00 | 21,90 | 22,00 | 0,92% | 196,00 |
| 24.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | - |
| 23.10.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,46% | - |
| 22.10.2025 | 21,50 | 21,60 | 21,50 | 21,60 | -0,92% | 20,00 |
| 21.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,36% | - |
| 20.10.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 17.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 16.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
| 15.10.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -1,34% | - |
| 14.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | - |
| 13.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,87% | - |
| 10.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -2,14% | - |
| 09.10.2025 | 22,90 | 23,40 | 22,90 | 23,40 | 1,30% | 218,00 |
| 08.10.2025 | 22,40 | 23,10 | 22,40 | 23,10 | -1,28% | 834,00 |
| 07.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 06.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 03.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 9,68% | - |
| 02.10.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 01.10.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 2,36% | - |
| 30.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |
| 29.09.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -2,29% | - |
| 26.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | - |
| 25.09.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 24.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 23.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 30,00 |