27,150€
1,69%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 26,85 | 27,25 | 26,75 | 27,10 | 1,50% | - |
| 16.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,11% | - |
| 15.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 14.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 11.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 14,00 |
| 10.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 09.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,08% | - |
| 08.07.2025 | 26,70 | 27,70 | 26,70 | 27,70 | 3,75% | 380,00 |
| 07.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 2,30% | - |
| 04.07.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -2,61% | - |
| 03.07.2025 | 27,50 | 27,50 | 26,80 | 26,80 | -1,47% | 362,00 |
| 02.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | - |
| 01.07.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 2,65% | - |
| 30.06.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | - |
| 27.06.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,77% | - |
| 26.06.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -0,38% | - |
| 25.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 24.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 23.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 20.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 19.06.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 18.06.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 1,17% | 17,00 |
| 17.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,39% | - |
| 16.06.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -2,28% | - |
| 13.06.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | - |
| 12.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,13% | - |
| 11.06.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 10.06.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 1,14% | - |
| 09.06.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 06.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 05.06.2025 | 26,10 | 26,20 | 26,10 | 26,20 | 0,00% | 16,00 |
| 04.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 03.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 02.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 30.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 29.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,98% | - |
| 28.05.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 27.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 26.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,98% | - |
| 23.05.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,80% | - |
| 22.05.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | - |
| 21.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,21% | - |
| 20.05.2025 | 24,30 | 24,70 | 24,30 | 24,70 | -0,40% | 20,00 |
| 19.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -4,25% | - |
| 16.05.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -1,15% | - |
| 15.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,95% | - |
| 14.05.2025 | 25,50 | 25,70 | 25,50 | 25,70 | 0,39% | 140,00 |
| 13.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 12.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 09.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 08.05.2025 | 24,70 | 25,00 | 24,70 | 25,00 | 1,63% | 100,00 |
| 07.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,41% | - |
| 06.05.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,82% | - |
| 05.05.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,41% | - |
| 02.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,24% | - |
| 30.04.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 29.04.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -0,41% | - |
| 28.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,26% | - |
| 25.04.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 24.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 23.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,43% | - |
| 22.04.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,00% | - |
| 17.04.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,43% | - |
| 16.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 15.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 14.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 11.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,83% | - |
| 10.04.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 6,93% | - |
| 09.04.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 2,21% | - |
| 08.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 07.04.2025 | 22,70 | 22,90 | 22,70 | 22,90 | -2,55% | 40,00 |
| 04.04.2025 | 23,70 | 24,10 | 23,50 | 23,50 | -4,86% | 91,00 |
| 03.04.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | - |
| 02.04.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 3,78% | - |
| 01.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 31.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,77% | 23,00 |
| 28.03.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,94% | - |
| 27.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | - |
| 26.03.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,78% | - |
| 25.03.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 4,08% | - |
| 24.03.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -3,92% | - |
| 21.03.2025 | 24,10 | 25,50 | 24,10 | 25,50 | 4,94% | 154,00 |
| 20.03.2025 | 24,20 | 24,30 | 24,20 | 24,30 | -0,41% | 50,00 |
| 19.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 18.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | - |
| 17.03.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 14.03.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 13.03.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,41% | - |
| 12.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | - |
| 11.03.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 10.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | - |
| 07.03.2025 | 24,10 | 24,30 | 24,10 | 24,30 | -0,82% | 112,00 |
| 06.03.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | 100,00 |
| 05.03.2025 | 24,50 | 24,60 | 24,50 | 24,60 | -1,99% | 2,00 |
| 04.03.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,80% | - |
| 03.03.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -1,58% | - |
| 28.02.2025 | 24,80 | 25,30 | 24,80 | 25,30 | 1,20% | 53,00 |
| 27.02.2025 | 25,40 | 25,40 | 25,00 | 25,00 | 0,81% | 90,00 |
| 26.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 25.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |