22,350€
-0,22%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 22,55 | 22,55 | 22,10 | 22,45 | 0,22% | - |
| 14.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | - |
| 13.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,87% | - |
| 10.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -2,14% | - |
| 09.10.2025 | 22,90 | 23,40 | 22,90 | 23,40 | 1,30% | 218,00 |
| 08.10.2025 | 22,40 | 23,10 | 22,40 | 23,10 | -1,28% | 834,00 |
| 07.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 06.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 03.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 9,68% | - |
| 02.10.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 01.10.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 2,36% | - |
| 30.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |
| 29.09.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -2,29% | - |
| 26.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | - |
| 25.09.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 24.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 23.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 30,00 |
| 22.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,33% | - |
| 19.09.2025 | 22,30 | 22,50 | 22,30 | 22,50 | 0,45% | 45,00 |
| 18.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | - |
| 17.09.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 16.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 15.09.2025 | 22,90 | 22,90 | 22,80 | 22,80 | -0,44% | 26,00 |
| 12.09.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -1,08% | - |
| 11.09.2025 | 23,20 | 23,30 | 23,10 | 23,15 | -1,49% | - |
| 10.09.2025 | 22,90 | 23,50 | 22,90 | 23,50 | 1,51% | 25,00 |
| 09.09.2025 | 23,20 | 23,35 | 22,95 | 23,15 | -2,11% | - |
| 08.09.2025 | 23,55 | 23,85 | 23,45 | 23,65 | 1,50% | - |
| 05.09.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -2,51% | - |
| 04.09.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 1,70% | - |
| 03.09.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -0,84% | - |
| 02.09.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,85% | - |
| 01.09.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,86% | - |
| 29.08.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -0,85% | - |
| 28.08.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -2,08% | - |
| 27.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,04% | - |
| 26.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 25.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 22.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 21.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 1,24% | - |
| 20.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 19.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 18.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -6,87% | - |
| 15.08.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 14.08.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 13.08.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 12.08.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 11.08.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,14% | - |
| 08.08.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 1,54% | - |
| 07.08.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -1,15% | - |
| 06.08.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 05.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,15% | - |
| 04.08.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -2,25% | - |
| 01.08.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 31.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,48% | - |
| 30.07.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 1,50% | - |
| 29.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 28.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,38% | - |
| 25.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,12% | - |
| 24.07.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 23.07.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,37% | - |
| 22.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 21.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 18.07.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 1,12% | - |
| 17.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 16.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,11% | - |
| 15.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 14.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 11.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 14,00 |
| 10.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 09.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,08% | - |
| 08.07.2025 | 26,70 | 27,70 | 26,70 | 27,70 | 3,75% | 380,00 |
| 07.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 2,30% | - |
| 04.07.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -2,61% | - |
| 03.07.2025 | 27,50 | 27,50 | 26,80 | 26,80 | -1,47% | 362,00 |
| 02.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | - |
| 01.07.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 2,65% | - |
| 30.06.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | - |
| 27.06.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,77% | - |
| 26.06.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -0,38% | - |
| 25.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 24.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 23.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 20.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 19.06.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 18.06.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 1,17% | 17,00 |
| 17.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,39% | - |
| 16.06.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -2,28% | - |
| 13.06.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | - |
| 12.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,13% | - |
| 11.06.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 10.06.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 1,14% | - |
| 09.06.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 06.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 05.06.2025 | 26,10 | 26,20 | 26,10 | 26,20 | 0,00% | 16,00 |
| 04.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 03.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 02.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 30.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 29.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,98% | - |