15,200€
0,66%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 08.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 07.09.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,33% | - |
| 04.09.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -1,29% | - |
| 03.09.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -0,64% | - |
| 02.09.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -2,20% | - |
| 01.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,31% | - |
| 31.08.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -3,04% | - |
| 28.08.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -0,30% | - |
| 27.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 26.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 25.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 24.08.2026 | 16,45 | 16,50 | 16,45 | 16,50 | 0,30% | 50,00 |
| 21.08.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,00% | - |
| 20.08.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,00% | - |
| 19.08.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -0,60% | - |
| 18.08.2026 | 16,45 | 16,55 | 16,45 | 16,55 | 0,00% | 190,00 |
| 17.08.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 0,91% | - |
| 14.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,91% | - |
| 13.08.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 0,00% | - |
| 12.08.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 0,61% | - |
| 11.08.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -0,30% | - |
| 10.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 07.08.2026 | 16,45 | 17,00 | 16,45 | 17,00 | 3,98% | 80,00 |
| 06.08.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,31% | - |
| 05.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 04.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,93% | - |
| 03.08.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 1,57% | - |
| 31.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 30.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,31% | - |
| 29.07.2026 | 14,70 | 15,95 | 14,70 | 15,95 | 8,14% | 10,00 |
| 28.07.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 27.07.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,68% | - |
| 24.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 23.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 1,03% | - |
| 22.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,69% | - |
| 21.07.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -1,01% | - |
| 20.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 17.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 16.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,33% | - |
| 15.07.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,34% | - |
| 14.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,34% | - |
| 13.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -0,34% | - |
| 10.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 09.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 08.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,34% | - |
| 07.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,00% | - |
| 06.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -7,19% | - |
| 03.07.2026 | 15,25 | 16,00 | 15,25 | 16,00 | 5,96% | 50,00 |
| 02.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,33% | - |
| 01.07.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,98% | - |
| 30.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,34% | - |
| 29.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,00% | - |
| 26.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -1,32% | - |
| 25.06.2026 | 15,05 | 15,15 | 15,05 | 15,15 | 0,33% | 125,00 |
| 24.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,00% | - |
| 23.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,33% | - |
| 22.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 19.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,59% | - |
| 18.06.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | - |
| 17.06.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | - |
| 16.06.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -1,51% | - |
| 15.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 12.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,15% | - |
| 11.06.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -1,52% | - |
| 10.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,30% | - |
| 09.06.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 2,48% | - |
| 08.06.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -1,82% | - |
| 05.06.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,30% | - |
| 04.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 03.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 02.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 01.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 29.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,30% | - |
| 28.05.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -0,30% | - |
| 27.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 26.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 25.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 22.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 21.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 20.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,30% | - |
| 19.05.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,00% | - |
| 18.05.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -2,66% | - |
| 15.05.2026 | 16,70 | 16,90 | 16,70 | 16,90 | -0,88% | 4,00 |
| 14.05.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 1,49% | - |
| 13.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 12.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,15% | - |
| 11.05.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 1,56% | - |
| 08.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,90% | - |
| 07.05.2026 | 16,05 | 16,65 | 16,05 | 16,65 | 8,47% | 150,00 |
| 06.05.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 05.05.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -0,32% | - |
| 04.05.2026 | 15,20 | 15,60 | 15,20 | 15,60 | 1,63% | 143,00 |
| 30.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -0,97% | - |
| 29.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 28.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 27.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,32% | - |
| 24.04.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -1,89% | - |
| 23.04.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -0,63% | - |
| 22.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,95% | - |