15,350€
3,02%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,34% | - |
| 07.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,00% | - |
| 06.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -7,19% | - |
| 03.07.2026 | 15,25 | 16,00 | 15,25 | 16,00 | 5,96% | 50,00 |
| 02.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,33% | - |
| 01.07.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,98% | - |
| 30.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,34% | - |
| 29.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,00% | - |
| 26.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -1,32% | - |
| 25.06.2026 | 15,05 | 15,15 | 15,05 | 15,15 | 0,33% | 125,00 |
| 24.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,00% | - |
| 23.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,33% | - |
| 22.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 19.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,59% | - |
| 18.06.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | - |
| 17.06.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | - |
| 16.06.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -1,51% | - |
| 15.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 12.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,15% | - |
| 11.06.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -1,52% | - |
| 10.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,30% | - |
| 09.06.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 2,48% | - |
| 08.06.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -1,82% | - |
| 05.06.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,30% | - |
| 04.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 03.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 02.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 01.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 29.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,30% | - |
| 28.05.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -0,30% | - |
| 27.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 26.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 25.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 22.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 21.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 20.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,30% | - |
| 19.05.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,00% | - |
| 18.05.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -2,66% | - |
| 15.05.2026 | 16,70 | 16,90 | 16,70 | 16,90 | -0,88% | 4,00 |
| 14.05.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 1,49% | - |
| 13.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 12.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,15% | - |
| 11.05.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 1,56% | - |
| 08.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,90% | - |
| 07.05.2026 | 16,05 | 16,65 | 16,05 | 16,65 | 8,47% | 150,00 |
| 06.05.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 05.05.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -0,32% | - |
| 04.05.2026 | 15,20 | 15,60 | 15,20 | 15,60 | 1,63% | 143,00 |
| 30.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -0,97% | - |
| 29.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 28.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 27.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,32% | - |
| 24.04.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -1,89% | - |
| 23.04.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -0,63% | - |
| 22.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,95% | - |
| 21.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | - |
| 20.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 1,59% | - |
| 17.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 16.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,61% | - |
| 15.04.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 1,30% | - |
| 14.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,00% | - |
| 13.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 10.04.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 3,67% | - |
| 09.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,99% | - |
| 08.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -1,30% | - |
| 07.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 02.04.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,97% | - |
| 01.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 5,84% | - |
| 31.03.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -3,64% | - |
| 30.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,89% | - |
| 27.03.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -0,32% | - |
| 26.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,32% | - |
| 25.03.2026 | 15,65 | 15,65 | 15,65 | 15,65 | -1,88% | - |
| 24.03.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,93% | - |
| 23.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,88% | - |
| 20.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 1,21% | - |
| 19.03.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -0,30% | - |
| 18.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 17.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 16.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 13.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,30% | - |
| 12.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 11.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 7,74% | - |
| 10.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 09.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -5,49% | - |
| 06.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 4,13% | - |
| 05.03.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,32% | - |
| 04.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 03.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 02.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 27.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 26.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 25.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 24.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -6,67% | - |
| 23.02.2026 | 17,40 | 18,00 | 17,40 | 18,00 | -2,70% | 45,00 |
| 20.02.2026 | 18,35 | 18,50 | 18,35 | 18,50 | -3,14% | 25,00 |
| 19.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,80% | - |
| 18.02.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -1,77% | - |
| 17.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -0,75% | - |
| 16.02.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -1,72% | - |