16,500€
4,43%
Echtzeit-Aktienkurs IT Link S.A.
Bid:
Ask:
Aktienkurse zur IT Link S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 16.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,61% | - |
| 15.04.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 1,30% | - |
| 14.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,00% | - |
| 13.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 10.04.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 3,67% | - |
| 09.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,99% | - |
| 08.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -1,30% | - |
| 07.04.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 02.04.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,97% | - |
| 01.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 5,84% | - |
| 31.03.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -3,64% | - |
| 30.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,89% | - |
| 27.03.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -0,32% | - |
| 26.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,32% | - |
| 25.03.2026 | 15,65 | 15,65 | 15,65 | 15,65 | -1,88% | - |
| 24.03.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,93% | - |
| 23.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,88% | - |
| 20.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 1,21% | - |
| 19.03.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -0,30% | - |
| 18.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 17.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 16.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 13.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,30% | - |
| 12.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 11.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 7,74% | - |
| 10.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 09.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -5,49% | - |
| 06.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 4,13% | - |
| 05.03.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,32% | - |
| 04.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 03.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 02.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 27.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 26.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 25.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 24.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -6,67% | - |
| 23.02.2026 | 17,40 | 18,00 | 17,40 | 18,00 | -2,70% | 45,00 |
| 20.02.2026 | 18,35 | 18,50 | 18,35 | 18,50 | -3,14% | 25,00 |
| 19.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,80% | - |
| 18.02.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -1,77% | - |
| 17.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -0,75% | - |
| 16.02.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -1,72% | - |
| 13.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,50% | - |
| 12.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,46% | - |
| 11.02.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -2,38% | - |
| 10.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,41% | - |
| 09.02.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,47% | - |
| 06.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,40% | - |
| 05.02.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | - |
| 04.02.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | - |
| 03.02.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -1,79% | - |
| 02.02.2026 | 21,50 | 22,30 | 21,50 | 22,30 | 3,24% | 146,00 |
| 30.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 29.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 28.01.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,46% | - |
| 27.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 26.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 23.01.2026 | 21,50 | 21,60 | 21,50 | 21,60 | -0,46% | 20,00 |
| 22.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 21.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | - |
| 20.01.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 19.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | - |
| 16.01.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 15.01.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 14.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 13.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -3,11% | - |
| 12.01.2026 | 21,70 | 22,50 | 21,70 | 22,50 | 0,00% | 50,00 |
| 09.01.2026 | 21,70 | 22,50 | 21,70 | 22,50 | 3,69% | 70,00 |
| 08.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 07.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -3,11% | - |
| 06.01.2026 | 22,00 | 22,50 | 22,00 | 22,50 | 4,17% | 105,00 |
| 05.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | 41,00 |
| 02.01.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -1,83% | - |
| 30.12.2025 | 21,60 | 21,90 | 21,60 | 21,90 | 0,46% | 90,00 |
| 29.12.2025 | 21,60 | 21,80 | 21,60 | 21,80 | 2,35% | 168,00 |
| 23.12.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -0,47% | - |
| 22.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 145,00 |
| 19.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 18.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 17.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | - |
| 16.12.2025 | 20,30 | 20,70 | 20,30 | 20,70 | 1,97% | 85,00 |
| 15.12.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -2,87% | - |
| 12.12.2025 | 20,60 | 20,90 | 19,90 | 20,90 | -0,95% | 110,00 |
| 11.12.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -1,40% | - |
| 10.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,28% | - |
| 09.12.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -0,45% | - |
| 08.12.2025 | 21,80 | 22,00 | 21,80 | 22,00 | 0,46% | 50,00 |
| 05.12.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 04.12.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -1,35% | - |
| 03.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 02.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 01.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 28.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 5,94% | - |
| 27.11.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -1,35% | - |
| 26.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,30% | - |
| 25.11.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 2,36% | - |
| 24.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 21.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 20.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | - |