8,490€
-2,75%
Echtzeit-Aktienkurs RIBER S.A. INH. EO -,16
Bid:
Ask:
Aktienkurse zur RIBER S.A. INH. EO -,16 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 8,59 | 8,59 | 8,59 | 8,59 | -1,60% | - |
| 09.09.2026 | 8,73 | 8,73 | 8,73 | 8,73 | -5,31% | - |
| 08.09.2026 | 9,22 | 9,22 | 9,22 | 9,22 | 10,82% | - |
| 07.09.2026 | 8,32 | 8,32 | 8,32 | 8,32 | 1,59% | - |
| 04.09.2026 | 8,19 | 8,19 | 8,19 | 8,19 | -2,03% | - |
| 03.09.2026 | 8,36 | 8,36 | 8,36 | 8,36 | 3,47% | - |
| 02.09.2026 | 8,08 | 8,08 | 8,08 | 8,08 | -2,53% | - |
| 01.09.2026 | 8,29 | 8,29 | 8,29 | 8,29 | -2,70% | - |
| 31.08.2026 | 8,52 | 8,52 | 8,52 | 8,52 | -1,84% | - |
| 28.08.2026 | 8,68 | 8,68 | 8,68 | 8,68 | -1,59% | - |
| 27.08.2026 | 8,82 | 8,82 | 8,82 | 8,82 | -1,89% | - |
| 26.08.2026 | 8,99 | 8,99 | 8,99 | 8,99 | 4,29% | - |
| 25.08.2026 | 8,62 | 8,62 | 8,62 | 8,62 | -1,93% | - |
| 24.08.2026 | 8,79 | 8,79 | 8,79 | 8,79 | 1,15% | - |
| 21.08.2026 | 8,69 | 8,69 | 8,69 | 8,69 | -0,23% | - |
| 20.08.2026 | 8,71 | 8,71 | 8,71 | 8,71 | -5,33% | - |
| 19.08.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -2,54% | - |
| 18.08.2026 | 9,44 | 9,44 | 9,44 | 9,44 | -5,79% | - |
| 17.08.2026 | 9,76 | 10,02 | 9,70 | 10,02 | 3,09% | 968,00 |
| 14.08.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -0,41% | - |
| 13.08.2026 | 9,76 | 9,76 | 9,76 | 9,76 | 2,31% | - |
| 12.08.2026 | 9,54 | 9,54 | 9,54 | 9,54 | -0,10% | - |
| 11.08.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 1,49% | - |
| 10.08.2026 | 9,41 | 9,41 | 9,41 | 9,41 | 1,84% | - |
| 07.08.2026 | 9,24 | 9,24 | 9,24 | 9,24 | 0,54% | - |
| 06.08.2026 | 9,19 | 9,19 | 9,19 | 9,19 | -1,18% | - |
| 05.08.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 2,54% | - |
| 04.08.2026 | 9,07 | 9,07 | 9,07 | 9,07 | 0,78% | - |
| 03.08.2026 | 9,37 | 9,49 | 9,00 | 9,00 | -1,42% | 10.918,00 |
| 31.07.2026 | 9,13 | 9,13 | 9,13 | 9,13 | 4,82% | - |
| 30.07.2026 | 8,71 | 8,71 | 8,71 | 8,71 | -0,46% | 4.000,00 |
| 29.07.2026 | 8,52 | 8,75 | 8,52 | 8,75 | -4,16% | 60,00 |
| 28.07.2026 | 9,13 | 9,13 | 9,13 | 9,13 | -6,17% | - |
| 27.07.2026 | 9,73 | 9,73 | 9,73 | 9,73 | 1,04% | - |
| 24.07.2026 | 9,63 | 9,63 | 9,63 | 9,63 | 0,00% | - |
| 23.07.2026 | 9,63 | 9,63 | 9,63 | 9,63 | -2,73% | - |
| 22.07.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 21.07.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 2,74% | - |
| 20.07.2026 | 9,49 | 9,49 | 9,49 | 9,49 | -0,73% | - |
| 17.07.2026 | 9,56 | 9,56 | 9,56 | 9,56 | -4,78% | - |
| 16.07.2026 | 10,04 | 10,04 | 10,04 | 10,04 | 0,80% | - |
| 15.07.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 1,01% | - |
| 14.07.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 1,23% | - |
| 13.07.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -4,32% | - |
| 10.07.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 5,82% | - |
| 09.07.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 0,84% | - |
| 08.07.2026 | 9,54 | 9,54 | 9,54 | 9,54 | -10,00% | - |
| 07.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,38% | - |
| 06.07.2026 | 11,00 | 11,00 | 10,64 | 10,64 | -1,48% | 130,00 |
| 03.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,75% | - |
| 02.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -0,92% | - |
| 01.07.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -2,70% | - |
| 30.06.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 2,02% | - |
| 29.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 26.06.2026 | 10,92 | 11,00 | 10,92 | 11,00 | -8,03% | 500,00 |
| 25.06.2026 | 11,44 | 11,96 | 11,44 | 11,96 | 2,22% | 500,00 |
| 24.06.2026 | 11,90 | 11,90 | 11,70 | 11,70 | -3,31% | 1.500,00 |
| 23.06.2026 | 12,38 | 12,38 | 12,10 | 12,10 | -3,04% | 1.014,00 |
| 22.06.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -8,24% | - |
| 19.06.2026 | 12,50 | 13,60 | 12,50 | 13,60 | 5,10% | 400,00 |
| 18.06.2026 | 13,64 | 14,26 | 12,94 | 12,94 | -6,10% | 630,00 |
| 17.06.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -2,27% | - |
| 16.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,73% | - |
| 15.06.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 7,61% | - |
| 12.06.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 6,10% | - |
| 11.06.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -5,60% | - |
| 10.06.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -3,60% | - |
| 09.06.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 2,62% | - |
| 08.06.2026 | 12,56 | 13,00 | 12,56 | 13,00 | -5,52% | 300,00 |
| 05.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,15% | - |
| 04.06.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -8,42% | - |
| 03.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,78% | - |
| 02.06.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -0,78% | - |
| 01.06.2026 | 14,82 | 15,44 | 14,82 | 15,44 | -0,77% | 500,00 |
| 29.05.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -1,52% | - |
| 28.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -4,93% | - |
| 27.05.2026 | 15,78 | 16,62 | 15,78 | 16,62 | 4,40% | 100,00 |
| 26.05.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -0,50% | - |
| 25.05.2026 | 15,88 | 16,00 | 15,88 | 16,00 | 3,23% | 500,00 |
| 22.05.2026 | 12,98 | 15,70 | 12,98 | 15,50 | 11,83% | 320,00 |
| 21.05.2026 | 12,36 | 13,86 | 12,36 | 13,86 | 19,90% | 72,00 |
| 20.05.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -4,15% | - |
| 19.05.2026 | 12,30 | 12,88 | 12,06 | 12,06 | -4,74% | 277,00 |
| 18.05.2026 | 13,06 | 14,10 | 12,66 | 12,66 | 4,80% | 1.530,00 |
| 15.05.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -2,89% | - |
| 14.05.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 3,84% | - |
| 13.05.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -1,80% | - |
| 12.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 11.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -5,65% | - |
| 08.05.2026 | 12,80 | 13,46 | 12,80 | 13,46 | -0,88% | 100,00 |
| 07.05.2026 | 13,18 | 13,92 | 13,18 | 13,58 | 2,11% | 188,00 |
| 06.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,77% | - |
| 05.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 8,49% | - |
| 04.05.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 10,83% | - |
| 30.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -4,90% | - |
| 29.04.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -9,62% | - |
| 28.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -7,49% | - |
| 27.04.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 12,92% | 900,00 |
| 24.04.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,00% | 800,00 |
| 23.04.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -10,43% | - |