2,110€
2,93%
Echtzeit-Aktienkurs Parrot S.A.
Bid:
Ask:
Aktienkurse zur Parrot S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2024 | 2,14 | 2,17 | 1,92 | 2,12 | 3,29% | - |
| 25.06.2024 | 1,90 | 2,05 | 1,90 | 2,05 | 6,22% | - |
| 24.06.2024 | 1,90 | 1,98 | 1,90 | 1,93 | 1,58% | - |
| 21.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 20.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 19.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 18.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,81% | - |
| 17.06.2024 | 1,90 | 1,94 | 1,90 | 1,94 | 0,00% | - |
| 14.06.2024 | 1,90 | 1,95 | 1,90 | 1,94 | -4,68% | - |
| 13.06.2024 | 1,90 | 2,04 | 1,90 | 2,03 | -0,49% | - |
| 12.06.2024 | 1,95 | 2,04 | 1,95 | 2,04 | -0,49% | - |
| 11.06.2024 | 1,89 | 2,05 | 1,89 | 2,05 | 0,00% | - |
| 10.06.2024 | 1,92 | 2,06 | 1,92 | 2,05 | -0,97% | - |
| 07.06.2024 | 1,98 | 2,13 | 1,98 | 2,07 | -1,90% | - |
| 06.06.2024 | 1,95 | 2,17 | 1,95 | 2,11 | 3,94% | - |
| 05.06.2024 | 1,85 | 2,04 | 1,85 | 2,03 | 4,10% | - |
| 04.06.2024 | 1,85 | 1,96 | 1,85 | 1,95 | -1,52% | - |
| 03.06.2024 | 1,80 | 1,98 | 1,80 | 1,98 | 0,00% | - |
| 31.05.2024 | 1,78 | 2,01 | 1,78 | 1,98 | -2,46% | - |
| 30.05.2024 | 2,12 | 2,12 | 2,03 | 2,03 | -4,25% | - |
| 29.05.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 28.05.2024 | 2,00 | 2,21 | 2,00 | 2,12 | 6,53% | 50,00 |
| 27.05.2024 | 1,76 | 1,99 | 1,76 | 1,99 | 7,28% | - |
| 24.05.2024 | 1,72 | 1,87 | 1,72 | 1,86 | 0,00% | - |
| 23.05.2024 | 1,74 | 1,86 | 1,74 | 1,86 | 3,63% | - |
| 22.05.2024 | 1,65 | 1,79 | 1,65 | 1,79 | 4,99% | - |
| 21.05.2024 | 1,81 | 1,94 | 1,71 | 1,71 | -11,20% | 50,00 |
| 20.05.2024 | 1,94 | 1,94 | 1,83 | 1,92 | -1,03% | 800,00 |
| 17.05.2024 | 1,94 | 1,95 | 1,94 | 1,94 | 0,00% | - |
| 16.05.2024 | 1,94 | 1,95 | 1,94 | 1,94 | -0,51% | - |
| 15.05.2024 | 1,94 | 1,97 | 1,94 | 1,95 | 0,00% | - |
| 14.05.2024 | 1,94 | 2,07 | 1,94 | 1,95 | -3,47% | 100,00 |
| 13.05.2024 | 1,94 | 2,11 | 1,94 | 2,02 | -3,81% | - |
| 10.05.2024 | 1,94 | 2,16 | 1,94 | 2,10 | 5,00% | 1.389,00 |
| 09.05.2024 | 1,95 | 2,03 | 1,95 | 2,00 | -4,76% | - |
| 08.05.2024 | 1,99 | 2,15 | 1,99 | 2,10 | -2,33% | - |
| 07.05.2024 | 1,99 | 2,15 | 1,99 | 2,15 | 0,00% | 50,00 |
| 06.05.2024 | 1,94 | 2,19 | 1,94 | 2,15 | 3,37% | 568,00 |
| 03.05.2024 | 1,94 | 2,15 | 1,94 | 2,08 | -5,45% | - |
| 02.05.2024 | 1,99 | 2,20 | 1,99 | 2,20 | 0,46% | - |
| 30.04.2024 | 1,99 | 2,20 | 1,99 | 2,19 | -0,90% | - |
| 29.04.2024 | 1,99 | 2,30 | 1,99 | 2,21 | 2,79% | 1.000,00 |
| 26.04.2024 | 1,94 | 2,15 | 1,94 | 2,15 | -2,27% | - |
| 25.04.2024 | 1,96 | 2,20 | 1,96 | 2,20 | 2,80% | - |
| 24.04.2024 | 1,97 | 2,14 | 1,97 | 2,14 | -0,47% | - |
| 23.04.2024 | 1,99 | 2,20 | 1,99 | 2,15 | -2,27% | 1.570,00 |
| 22.04.2024 | 2,01 | 2,23 | 2,01 | 2,20 | 1,85% | - |
| 19.04.2024 | 1,97 | 2,21 | 1,97 | 2,16 | -2,26% | - |
| 18.04.2024 | 1,97 | 2,23 | 1,97 | 2,21 | -1,34% | - |
| 17.04.2024 | 1,97 | 2,24 | 1,97 | 2,24 | 6,67% | - |
| 16.04.2024 | 2,00 | 2,11 | 2,00 | 2,10 | -5,41% | 800,00 |
| 15.04.2024 | 2,05 | 2,24 | 2,05 | 2,22 | 0,91% | - |
| 12.04.2024 | 2,03 | 2,21 | 2,03 | 2,20 | -2,22% | - |
| 11.04.2024 | 2,03 | 2,25 | 2,03 | 2,25 | -0,44% | - |
| 10.04.2024 | 2,11 | 2,29 | 2,11 | 2,26 | -1,31% | 1.000,00 |
| 09.04.2024 | 2,08 | 2,35 | 2,08 | 2,29 | -1,29% | 1.715,00 |
| 08.04.2024 | 2,11 | 2,36 | 2,11 | 2,32 | 0,87% | - |
| 05.04.2024 | 2,11 | 2,30 | 2,11 | 2,30 | -0,43% | - |
| 04.04.2024 | 2,16 | 2,35 | 2,16 | 2,31 | -2,12% | - |
| 03.04.2024 | 2,17 | 2,36 | 2,17 | 2,36 | 0,43% | 1.957,00 |
| 02.04.2024 | 2,11 | 2,36 | 2,11 | 2,35 | -0,42% | - |
| 28.03.2024 | 2,17 | 2,36 | 2,17 | 2,36 | 8,76% | - |
| 27.03.2024 | 2,16 | 2,40 | 2,16 | 2,17 | -9,96% | 15,00 |
| 26.03.2024 | 2,08 | 2,41 | 2,08 | 2,41 | 4,78% | 1.000,00 |
| 25.03.2024 | 2,13 | 2,30 | 2,13 | 2,30 | -2,54% | - |
| 22.03.2024 | 2,16 | 2,44 | 2,16 | 2,36 | -2,07% | - |
| 21.03.2024 | 2,26 | 2,47 | 2,26 | 2,41 | -1,63% | - |
| 20.03.2024 | 2,18 | 2,45 | 2,18 | 2,45 | 0,82% | - |
| 19.03.2024 | 2,15 | 2,43 | 2,15 | 2,43 | 5,19% | - |
| 18.03.2024 | 2,55 | 2,55 | 2,29 | 2,31 | -7,23% | 28,00 |
| 15.03.2024 | 2,40 | 2,64 | 2,40 | 2,49 | -6,74% | - |
| 14.03.2024 | 2,44 | 2,67 | 2,44 | 2,67 | -0,74% | 50,00 |
| 13.03.2024 | 2,39 | 2,69 | 2,39 | 2,69 | 2,67% | - |
| 12.03.2024 | 2,45 | 2,74 | 2,45 | 2,62 | -4,73% | - |
| 11.03.2024 | 2,42 | 2,79 | 2,42 | 2,75 | 5,36% | 1.000,00 |
| 08.03.2024 | 2,45 | 2,72 | 2,45 | 2,61 | -4,40% | - |
| 07.03.2024 | 2,53 | 2,77 | 2,53 | 2,73 | -1,09% | 50,00 |
| 06.03.2024 | 2,56 | 2,77 | 2,56 | 2,76 | 1,85% | - |
| 05.03.2024 | 2,47 | 2,71 | 2,47 | 2,71 | -0,37% | - |
| 04.03.2024 | 2,57 | 2,78 | 2,57 | 2,72 | -1,09% | - |
| 01.03.2024 | 2,50 | 2,76 | 2,50 | 2,75 | 1,48% | 400,00 |
| 29.02.2024 | 2,45 | 2,73 | 2,45 | 2,71 | -2,87% | - |
| 28.02.2024 | 2,55 | 2,80 | 2,55 | 2,79 | 0,72% | - |
| 27.02.2024 | 2,60 | 2,79 | 2,60 | 2,77 | -0,36% | - |
| 26.02.2024 | 2,50 | 2,78 | 2,50 | 2,78 | 2,58% | - |
| 23.02.2024 | 2,43 | 2,72 | 2,43 | 2,71 | 2,65% | - |
| 22.02.2024 | 2,36 | 2,64 | 2,36 | 2,64 | 0,38% | 900,00 |
| 21.02.2024 | 2,37 | 2,65 | 2,37 | 2,63 | -1,13% | - |
| 20.02.2024 | 2,49 | 2,71 | 2,49 | 2,66 | -2,56% | - |
| 19.02.2024 | 2,49 | 2,77 | 2,49 | 2,73 | -2,50% | - |
| 16.02.2024 | 2,49 | 2,80 | 2,49 | 2,80 | 0,72% | - |
| 15.02.2024 | 2,57 | 2,83 | 2,57 | 2,78 | -1,07% | - |
| 14.02.2024 | 2,61 | 2,87 | 2,61 | 2,81 | -2,09% | - |
| 13.02.2024 | 2,61 | 2,87 | 2,61 | 2,87 | 1,06% | - |
| 12.02.2024 | 2,51 | 2,84 | 2,51 | 2,84 | 3,65% | - |
| 09.02.2024 | 2,45 | 2,74 | 2,45 | 2,74 | -1,08% | - |
| 08.02.2024 | 2,52 | 2,77 | 2,52 | 2,77 | 1,47% | - |
| 07.02.2024 | 2,58 | 2,80 | 2,58 | 2,73 | -2,85% | - |
| 06.02.2024 | 2,38 | 2,81 | 2,38 | 2,81 | 5,64% | - |
| 05.02.2024 | 2,59 | 2,76 | 2,59 | 2,66 | -5,00% | - |