9,980€
1,01%
Echtzeit-Aktienkurs PARROT S.A. INH. EO-,1524
Bid:
Ask:
Aktienkurse zur PARROT S.A. INH. EO-,1524 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 9,78 | 9,86 | 9,76 | 9,86 | -0,20% | - |
| 23.07.2026 | 10,20 | 10,20 | 9,88 | 9,88 | -2,95% | - |
| 22.07.2026 | 10,24 | 10,24 | 10,10 | 10,18 | 0,00% | - |
| 21.07.2026 | 10,14 | 10,18 | 10,14 | 10,18 | -0,20% | - |
| 20.07.2026 | 10,48 | 10,48 | 10,12 | 10,20 | 2,00% | - |
| 17.07.2026 | 10,36 | 10,36 | 10,00 | 10,00 | -4,03% | - |
| 16.07.2026 | 10,58 | 10,58 | 10,42 | 10,42 | -1,14% | - |
| 15.07.2026 | 10,62 | 10,62 | 10,48 | 10,54 | 0,76% | - |
| 14.07.2026 | 10,40 | 10,46 | 10,32 | 10,46 | 1,36% | - |
| 13.07.2026 | 10,96 | 10,96 | 10,32 | 10,32 | -3,73% | 648,00 |
| 10.07.2026 | 10,58 | 10,72 | 10,54 | 10,72 | 3,08% | - |
| 09.07.2026 | 10,52 | 10,52 | 10,40 | 10,40 | 1,36% | - |
| 08.07.2026 | 10,48 | 10,48 | 10,18 | 10,26 | -3,39% | - |
| 07.07.2026 | 10,56 | 10,80 | 10,56 | 10,62 | 1,72% | - |
| 06.07.2026 | 10,64 | 10,64 | 10,44 | 10,44 | -1,51% | - |
| 03.07.2026 | 10,30 | 10,60 | 10,30 | 10,60 | 3,52% | - |
| 02.07.2026 | 9,95 | 10,24 | 9,76 | 10,24 | 4,28% | 250,00 |
| 01.07.2026 | 9,90 | 9,92 | 9,82 | 9,82 | 1,24% | - |
| 30.06.2026 | 9,58 | 9,70 | 9,36 | 9,70 | 3,08% | 755,00 |
| 29.06.2026 | 9,40 | 9,41 | 9,40 | 9,41 | 5,97% | - |
| 26.06.2026 | 9,00 | 9,00 | 8,88 | 8,88 | -1,44% | - |
| 25.06.2026 | 9,06 | 9,06 | 8,90 | 9,01 | -0,33% | - |
| 24.06.2026 | 9,48 | 9,48 | 9,04 | 9,04 | -3,73% | - |
| 23.06.2026 | 9,08 | 9,39 | 9,08 | 9,39 | 4,22% | - |
| 22.06.2026 | 9,68 | 9,68 | 9,01 | 9,01 | -3,74% | 1.790,00 |
| 19.06.2026 | 9,41 | 9,41 | 9,24 | 9,36 | 0,65% | - |
| 18.06.2026 | 9,50 | 9,50 | 9,30 | 9,30 | -2,11% | - |
| 17.06.2026 | 9,45 | 9,50 | 9,38 | 9,50 | -0,73% | 40,00 |
| 16.06.2026 | 9,83 | 9,83 | 9,57 | 9,57 | -1,24% | - |
| 15.06.2026 | 10,08 | 10,08 | 9,69 | 9,69 | -1,62% | 1.200,00 |
| 12.06.2026 | 9,91 | 9,91 | 9,85 | 9,85 | 1,76% | - |
| 11.06.2026 | 9,56 | 10,20 | 9,56 | 9,68 | 3,64% | 20,00 |
| 10.06.2026 | 9,64 | 9,64 | 9,34 | 9,34 | -6,41% | - |
| 09.06.2026 | 9,80 | 9,98 | 9,76 | 9,98 | 1,22% | - |
| 08.06.2026 | 10,28 | 10,28 | 9,86 | 9,86 | -4,83% | - |
| 05.06.2026 | 10,72 | 10,72 | 10,36 | 10,36 | 0,97% | 200,00 |
| 04.06.2026 | 10,04 | 10,26 | 10,04 | 10,26 | 2,60% | - |
| 03.06.2026 | 10,22 | 10,22 | 9,94 | 10,00 | -0,99% | - |
| 02.06.2026 | 10,32 | 10,36 | 10,10 | 10,10 | 0,40% | - |
| 01.06.2026 | 10,24 | 10,24 | 10,06 | 10,06 | -7,88% | - |
| 29.05.2026 | 11,30 | 11,30 | 10,62 | 10,92 | -2,85% | - |
| 28.05.2026 | 10,02 | 11,24 | 10,02 | 11,24 | 7,46% | 100,00 |
| 27.05.2026 | 10,30 | 10,46 | 9,86 | 10,46 | -1,13% | 210,00 |
| 26.05.2026 | 11,08 | 11,08 | 10,58 | 10,58 | -3,47% | - |
| 25.05.2026 | 11,28 | 11,28 | 10,96 | 10,96 | -4,70% | - |
| 22.05.2026 | 10,84 | 11,60 | 10,84 | 11,50 | 7,08% | - |
| 21.05.2026 | 9,89 | 10,74 | 9,89 | 10,74 | 12,34% | - |
| 20.05.2026 | 9,54 | 9,56 | 9,51 | 9,56 | -0,73% | - |
| 19.05.2026 | 9,65 | 9,92 | 9,63 | 9,63 | -1,23% | - |
| 18.05.2026 | 9,93 | 9,93 | 9,56 | 9,75 | 3,17% | 15,00 |
| 15.05.2026 | 8,81 | 9,45 | 8,81 | 9,45 | 2,27% | - |
| 14.05.2026 | 9,91 | 9,91 | 9,24 | 9,24 | 3,59% | 400,00 |
| 13.05.2026 | 8,96 | 8,97 | 8,92 | 8,92 | -0,34% | - |
| 12.05.2026 | 8,82 | 8,95 | 8,82 | 8,95 | 2,29% | - |
| 11.05.2026 | 8,91 | 8,92 | 8,75 | 8,75 | -2,23% | - |
| 08.05.2026 | 9,11 | 9,11 | 8,95 | 8,95 | -5,79% | - |
| 07.05.2026 | 9,65 | 9,65 | 9,50 | 9,50 | -4,04% | 200,00 |
| 06.05.2026 | 10,24 | 10,24 | 9,90 | 9,90 | -4,07% | - |
| 05.05.2026 | 10,46 | 10,46 | 10,32 | 10,32 | 0,00% | - |
| 04.05.2026 | 10,12 | 10,54 | 10,12 | 10,32 | -0,58% | - |
| 30.04.2026 | 10,06 | 10,38 | 10,06 | 10,38 | -0,76% | - |
| 29.04.2026 | 10,74 | 10,74 | 10,46 | 10,46 | -0,57% | - |
| 28.04.2026 | 10,74 | 10,74 | 10,52 | 10,52 | 0,19% | - |
| 27.04.2026 | 10,54 | 10,54 | 10,50 | 10,50 | -0,19% | - |
| 24.04.2026 | 10,52 | 10,52 | 10,34 | 10,52 | 0,57% | 1.000,00 |
| 23.04.2026 | 10,56 | 11,14 | 10,46 | 10,46 | -0,38% | 95,00 |
| 22.04.2026 | 10,66 | 10,66 | 10,28 | 10,50 | -1,32% | - |
| 21.04.2026 | 10,46 | 10,92 | 10,46 | 10,64 | -0,56% | - |
| 20.04.2026 | 10,54 | 10,72 | 10,54 | 10,70 | -4,97% | 50,00 |
| 17.04.2026 | 11,64 | 11,90 | 11,26 | 11,26 | -5,85% | 200,00 |
| 16.04.2026 | 12,44 | 12,44 | 11,96 | 11,96 | -4,32% | - |
| 15.04.2026 | 12,06 | 13,06 | 12,06 | 12,50 | 6,84% | 900,00 |
| 14.04.2026 | 10,88 | 12,18 | 10,88 | 11,70 | 8,33% | 500,00 |
| 13.04.2026 | 10,08 | 10,80 | 10,08 | 10,80 | 8,00% | 60,00 |
| 10.04.2026 | 10,34 | 10,42 | 10,00 | 10,00 | -4,21% | - |
| 09.04.2026 | 10,58 | 10,58 | 10,44 | 10,44 | -8,10% | - |
| 08.04.2026 | 11,42 | 11,42 | 10,88 | 11,36 | 0,89% | 105,00 |
| 07.04.2026 | 10,52 | 11,26 | 10,22 | 11,26 | 10,39% | 500,00 |
| 02.04.2026 | 9,76 | 10,20 | 9,68 | 10,20 | 3,87% | 500,00 |
| 01.04.2026 | 10,05 | 10,50 | 9,74 | 9,82 | 8,87% | 150,00 |
| 31.03.2026 | 8,88 | 9,02 | 8,66 | 9,02 | 3,44% | - |
| 30.03.2026 | 9,10 | 9,42 | 8,72 | 8,72 | -6,84% | 552,00 |
| 27.03.2026 | 9,36 | 9,36 | 9,36 | 9,36 | -1,27% | - |
| 26.03.2026 | 9,52 | 9,52 | 9,40 | 9,48 | 1,07% | - |
| 25.03.2026 | 9,50 | 9,50 | 9,38 | 9,38 | -3,10% | - |
| 24.03.2026 | 9,98 | 9,98 | 9,28 | 9,68 | -2,62% | - |
| 23.03.2026 | 10,00 | 10,65 | 9,80 | 9,94 | -3,96% | 7.250,00 |
| 20.03.2026 | 9,62 | 10,60 | 9,62 | 10,35 | 4,33% | 6.830,00 |
| 19.03.2026 | 9,76 | 9,92 | 9,20 | 9,92 | 16,16% | 738,00 |
| 18.03.2026 | 8,20 | 8,54 | 8,20 | 8,54 | 10,91% | - |
| 17.03.2026 | 7,56 | 7,70 | 7,56 | 7,70 | -0,77% | - |
| 16.03.2026 | 7,58 | 7,76 | 7,58 | 7,76 | -0,26% | - |
| 13.03.2026 | 7,68 | 7,78 | 7,68 | 7,78 | 0,00% | - |
| 12.03.2026 | 7,42 | 7,78 | 7,42 | 7,78 | 1,30% | - |
| 11.03.2026 | 7,50 | 7,68 | 7,50 | 7,68 | 2,40% | - |
| 10.03.2026 | 7,32 | 7,50 | 7,32 | 7,50 | 0,27% | - |
| 09.03.2026 | 7,54 | 7,54 | 7,40 | 7,48 | -2,09% | - |
| 06.03.2026 | 7,56 | 7,72 | 7,56 | 7,64 | -1,29% | - |
| 05.03.2026 | 7,60 | 7,74 | 7,60 | 7,74 | -7,86% | - |
| 04.03.2026 | 7,16 | 8,40 | 7,16 | 8,40 | 11,41% | 220,00 |