67,475€
-0,84%
Echtzeit-Aktienkurs Amundi S.A.
Bid:
Ask:
Aktienkurse zur Amundi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 67,68 | 67,68 | 67,63 | 67,68 | -0,55% | - |
| 09.12.2025 | 68,05 | 68,05 | 68,05 | 68,05 | 0,52% | - |
| 08.12.2025 | 67,70 | 67,70 | 67,70 | 67,70 | -1,10% | - |
| 05.12.2025 | 68,30 | 68,65 | 68,20 | 68,45 | 0,29% | 1.660,00 |
| 04.12.2025 | 68,05 | 68,25 | 68,05 | 68,25 | -0,66% | 30,00 |
| 03.12.2025 | 68,70 | 68,70 | 68,70 | 68,70 | -0,43% | - |
| 02.12.2025 | 68,20 | 69,00 | 68,20 | 69,00 | 1,32% | 390,00 |
| 01.12.2025 | 68,10 | 68,10 | 68,10 | 68,10 | -0,95% | - |
| 28.11.2025 | 68,75 | 68,75 | 68,75 | 68,75 | 0,66% | - |
| 27.11.2025 | 67,90 | 68,30 | 67,90 | 68,30 | 0,44% | 35,00 |
| 26.11.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 0,52% | - |
| 25.11.2025 | 66,90 | 67,65 | 66,90 | 67,65 | 1,81% | 55,00 |
| 24.11.2025 | 66,45 | 66,45 | 66,45 | 66,45 | 2,78% | - |
| 21.11.2025 | 64,65 | 64,65 | 64,65 | 64,65 | -0,84% | - |
| 20.11.2025 | 65,20 | 65,20 | 65,20 | 65,20 | 2,11% | - |
| 19.11.2025 | 63,85 | 63,85 | 63,85 | 63,85 | -2,00% | - |
| 18.11.2025 | 65,15 | 65,15 | 65,15 | 65,15 | -2,25% | - |
| 17.11.2025 | 66,65 | 66,65 | 66,65 | 66,65 | 1,29% | - |
| 14.11.2025 | 66,75 | 66,75 | 65,80 | 65,80 | -2,16% | 122,00 |
| 13.11.2025 | 67,30 | 67,85 | 67,25 | 67,25 | -1,18% | 200,00 |
| 12.11.2025 | 68,05 | 68,05 | 68,05 | 68,05 | 0,59% | 15,00 |
| 11.11.2025 | 67,05 | 67,65 | 67,05 | 67,65 | 0,59% | 35,00 |
| 10.11.2025 | 67,25 | 67,25 | 67,25 | 67,25 | 1,43% | - |
| 07.11.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 3,11% | - |
| 06.11.2025 | 63,25 | 64,30 | 63,25 | 64,30 | 0,94% | 10,00 |
| 05.11.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,31% | - |
| 04.11.2025 | 63,70 | 63,90 | 63,70 | 63,90 | 0,00% | 100,00 |
| 03.11.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -0,16% | 3,00 |
| 31.10.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -0,39% | - |
| 30.10.2025 | 63,20 | 64,65 | 63,20 | 64,25 | 3,13% | 156,00 |
| 29.10.2025 | 62,60 | 62,60 | 62,30 | 62,30 | -8,85% | 156,00 |
| 28.10.2025 | 68,10 | 68,35 | 68,10 | 68,35 | 2,70% | 20,00 |
| 27.10.2025 | 66,35 | 66,55 | 66,35 | 66,55 | 2,23% | 35,00 |
| 24.10.2025 | 65,75 | 65,75 | 65,10 | 65,10 | -1,36% | 25,00 |
| 23.10.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 0,46% | - |
| 22.10.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -1,05% | - |
| 21.10.2025 | 65,85 | 66,40 | 65,85 | 66,40 | 0,91% | 48,00 |
| 20.10.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -0,38% | - |
| 17.10.2025 | 66,05 | 66,05 | 66,05 | 66,05 | -0,90% | - |
| 16.10.2025 | 66,65 | 66,65 | 66,65 | 66,65 | -1,48% | - |
| 15.10.2025 | 67,90 | 67,90 | 67,65 | 67,65 | 1,50% | 62,00 |
| 14.10.2025 | 66,65 | 66,65 | 66,65 | 66,65 | -0,82% | - |
| 13.10.2025 | 67,20 | 67,20 | 67,20 | 67,20 | -1,10% | - |
| 10.10.2025 | 67,95 | 67,95 | 67,95 | 67,95 | -1,66% | - |
| 09.10.2025 | 67,60 | 69,10 | 67,60 | 69,10 | 1,77% | 71,00 |
| 08.10.2025 | 67,70 | 67,90 | 67,70 | 67,90 | -0,07% | 250,00 |
| 07.10.2025 | 67,80 | 67,95 | 67,80 | 67,95 | -2,93% | 15,00 |
| 06.10.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 2,12% | 10,00 |
| 03.10.2025 | 68,55 | 68,55 | 68,55 | 68,55 | 0,15% | - |
| 02.10.2025 | 68,20 | 68,45 | 68,20 | 68,45 | 2,01% | - |
| 01.10.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 0,52% | - |
| 30.09.2025 | 66,75 | 66,75 | 66,75 | 66,75 | -0,22% | - |
| 29.09.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 2,37% | - |
| 26.09.2025 | 65,35 | 65,35 | 65,35 | 65,35 | -0,68% | - |
| 25.09.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -1,05% | - |
| 24.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -0,45% | - |
| 23.09.2025 | 66,00 | 66,80 | 66,00 | 66,80 | 1,83% | 150,00 |
| 22.09.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,39% | - |
| 19.09.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 1,81% | - |
| 18.09.2025 | 63,55 | 63,55 | 63,55 | 63,55 | 1,03% | - |
| 17.09.2025 | 62,90 | 62,90 | 62,90 | 62,90 | -1,80% | - |
| 16.09.2025 | 64,05 | 64,05 | 64,05 | 64,05 | -0,47% | - |
| 15.09.2025 | 63,55 | 64,35 | 63,55 | 64,35 | 0,55% | - |
| 12.09.2025 | 63,75 | 64,00 | 63,75 | 64,00 | 0,04% | 105,00 |
| 11.09.2025 | 63,53 | 64,25 | 63,20 | 63,98 | 0,04% | - |
| 10.09.2025 | 62,90 | 63,95 | 62,90 | 63,95 | 1,03% | - |
| 09.09.2025 | 62,70 | 63,43 | 62,45 | 63,30 | 0,88% | - |
| 08.09.2025 | 62,68 | 62,93 | 62,25 | 62,75 | 0,48% | - |
| 05.09.2025 | 62,45 | 62,45 | 62,45 | 62,45 | -0,08% | - |
| 04.09.2025 | 62,25 | 62,50 | 62,25 | 62,50 | 1,13% | 180,00 |
| 03.09.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -1,20% | - |
| 02.09.2025 | 62,50 | 62,55 | 62,10 | 62,55 | 0,08% | 905,00 |
| 01.09.2025 | 63,00 | 63,00 | 62,50 | 62,50 | -1,19% | 42,00 |
| 29.08.2025 | 63,25 | 63,25 | 63,25 | 63,25 | -0,32% | - |
| 28.08.2025 | 63,45 | 63,45 | 63,45 | 63,45 | -0,86% | - |
| 27.08.2025 | 63,90 | 64,00 | 63,90 | 64,00 | -1,92% | 1.500,00 |
| 26.08.2025 | 65,25 | 65,25 | 65,25 | 65,25 | -1,44% | - |
| 25.08.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 1,61% | - |
| 22.08.2025 | 65,15 | 65,15 | 65,15 | 65,15 | -0,38% | - |
| 21.08.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 0,69% | - |
| 20.08.2025 | 64,95 | 64,95 | 64,95 | 64,95 | 0,15% | - |
| 19.08.2025 | 64,85 | 64,85 | 64,85 | 64,85 | -0,08% | - |
| 18.08.2025 | 64,90 | 64,90 | 64,90 | 64,90 | -0,61% | - |
| 15.08.2025 | 65,15 | 65,30 | 65,15 | 65,30 | 0,69% | 70,00 |
| 14.08.2025 | 64,85 | 64,85 | 64,85 | 64,85 | -0,77% | - |
| 13.08.2025 | 65,35 | 65,35 | 65,35 | 65,35 | 0,23% | - |
| 12.08.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -0,69% | - |
| 11.08.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 0,77% | - |
| 08.08.2025 | 65,15 | 65,15 | 65,15 | 65,15 | 0,46% | - |
| 07.08.2025 | 64,85 | 64,85 | 64,85 | 64,85 | -0,31% | - |
| 06.08.2025 | 65,20 | 65,20 | 65,05 | 65,05 | 0,39% | - |
| 05.08.2025 | 65,40 | 65,40 | 64,80 | 64,80 | -0,08% | - |
| 04.08.2025 | 64,00 | 64,85 | 63,85 | 64,85 | 1,57% | 38,00 |
| 01.08.2025 | 64,65 | 64,65 | 63,85 | 63,85 | -1,92% | 312,00 |
| 31.07.2025 | 66,00 | 66,00 | 65,10 | 65,10 | 1,17% | 100,00 |
| 30.07.2025 | 64,35 | 64,35 | 64,35 | 64,35 | -1,15% | - |
| 29.07.2025 | 68,90 | 68,90 | 65,10 | 65,10 | -6,60% | 650,00 |
| 28.07.2025 | 69,70 | 69,70 | 69,70 | 69,70 | -2,24% | - |
| 25.07.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -0,42% | - |
| 24.07.2025 | 71,60 | 71,60 | 71,60 | 71,60 | -0,28% | - |