70,275€
-0,25%
Echtzeit-Aktienkurs Amundi S.A.
Bid:
Ask:
Aktienkurse zur Amundi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 70,30 | 70,35 | 70,28 | 70,28 | -0,25% | - |
| 17.10.2024 | 68,90 | 70,45 | 68,90 | 70,45 | 2,18% | 1,00 |
| 16.10.2024 | 68,95 | 68,95 | 68,95 | 68,95 | -0,07% | - |
| 15.10.2024 | 68,20 | 69,00 | 68,20 | 69,00 | 2,68% | 150,00 |
| 14.10.2024 | 67,20 | 67,20 | 67,20 | 67,20 | 0,45% | - |
| 11.10.2024 | 66,90 | 66,90 | 66,90 | 66,90 | -1,47% | - |
| 10.10.2024 | 67,90 | 67,90 | 67,90 | 67,90 | -0,15% | - |
| 09.10.2024 | 67,55 | 68,00 | 67,55 | 68,00 | -0,15% | 20,00 |
| 08.10.2024 | 67,65 | 68,10 | 67,65 | 68,10 | 1,72% | 10,00 |
| 07.10.2024 | 66,95 | 66,95 | 66,95 | 66,95 | 1,59% | - |
| 04.10.2024 | 65,90 | 65,90 | 65,90 | 65,90 | -0,83% | - |
| 03.10.2024 | 66,45 | 66,45 | 66,45 | 66,45 | -0,08% | - |
| 02.10.2024 | 66,55 | 66,55 | 66,50 | 66,50 | -0,67% | 200,00 |
| 01.10.2024 | 66,85 | 66,95 | 66,85 | 66,95 | -1,33% | - |
| 30.09.2024 | 67,85 | 67,85 | 67,85 | 67,85 | -2,30% | - |
| 27.09.2024 | 68,95 | 69,45 | 68,95 | 69,45 | 1,17% | 15,00 |
| 26.09.2024 | 68,65 | 68,65 | 68,65 | 68,65 | 1,33% | - |
| 25.09.2024 | 67,75 | 67,75 | 67,75 | 67,75 | -0,22% | - |
| 24.09.2024 | 67,90 | 67,90 | 67,90 | 67,90 | 0,97% | - |
| 23.09.2024 | 68,20 | 68,20 | 67,25 | 67,25 | -2,96% | - |
| 20.09.2024 | 69,30 | 69,30 | 69,30 | 69,30 | 1,32% | - |
| 19.09.2024 | 68,40 | 68,40 | 68,40 | 68,40 | 1,63% | - |
| 18.09.2024 | 67,30 | 67,30 | 67,30 | 67,30 | -0,30% | - |
| 17.09.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 0,97% | - |
| 16.09.2024 | 66,85 | 66,85 | 66,85 | 66,85 | -1,11% | - |
| 13.09.2024 | 67,15 | 67,60 | 67,15 | 67,60 | 0,90% | 37,00 |
| 12.09.2024 | 67,00 | 67,00 | 67,00 | 67,00 | 1,59% | - |
| 11.09.2024 | 65,95 | 65,95 | 65,95 | 65,95 | -0,08% | - |
| 10.09.2024 | 66,50 | 66,50 | 66,00 | 66,00 | 0,23% | - |
| 09.09.2024 | 65,85 | 65,85 | 65,85 | 65,85 | -0,30% | - |
| 06.09.2024 | 66,05 | 66,05 | 66,05 | 66,05 | 0,00% | - |
| 05.09.2024 | 66,05 | 66,05 | 66,05 | 66,05 | 1,54% | - |
| 04.09.2024 | 65,50 | 65,50 | 65,05 | 65,05 | -3,63% | - |
| 03.09.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 0,22% | 125,00 |
| 02.09.2024 | 67,90 | 67,90 | 67,35 | 67,35 | 0,37% | - |
| 30.08.2024 | 67,10 | 67,10 | 67,10 | 67,10 | -0,67% | - |
| 29.08.2024 | 67,35 | 67,55 | 67,35 | 67,55 | -0,59% | 285,00 |
| 28.08.2024 | 67,10 | 67,95 | 67,10 | 67,95 | 1,04% | 50,00 |
| 27.08.2024 | 67,25 | 67,25 | 67,25 | 67,25 | -0,30% | - |
| 26.08.2024 | 67,60 | 67,60 | 67,45 | 67,45 | 1,43% | 61,00 |
| 23.08.2024 | 66,50 | 66,50 | 66,50 | 66,50 | 1,53% | - |
| 22.08.2024 | 65,50 | 65,50 | 65,50 | 65,50 | -1,28% | - |
| 21.08.2024 | 66,45 | 66,45 | 66,35 | 66,35 | -0,52% | - |
| 20.08.2024 | 66,70 | 66,70 | 66,70 | 66,70 | -0,15% | - |
| 19.08.2024 | 66,80 | 66,80 | 66,80 | 66,80 | 0,38% | - |
| 16.08.2024 | 66,55 | 66,55 | 66,55 | 66,55 | 1,68% | - |
| 15.08.2024 | 65,35 | 65,45 | 65,35 | 65,45 | 0,61% | - |
| 14.08.2024 | 64,35 | 65,05 | 64,35 | 65,05 | 1,80% | - |
| 13.08.2024 | 63,90 | 63,90 | 63,90 | 63,90 | 0,63% | - |
| 12.08.2024 | 63,65 | 63,65 | 63,50 | 63,50 | 1,52% | - |
| 09.08.2024 | 62,55 | 62,55 | 62,55 | 62,55 | 0,32% | - |
| 08.08.2024 | 62,35 | 62,35 | 62,35 | 62,35 | -1,58% | - |
| 07.08.2024 | 62,10 | 63,35 | 62,10 | 63,35 | 1,36% | - |
| 06.08.2024 | 62,50 | 62,50 | 62,50 | 62,50 | 1,71% | - |
| 05.08.2024 | 61,50 | 61,90 | 61,45 | 61,45 | -5,39% | - |
| 02.08.2024 | 64,95 | 64,95 | 64,95 | 64,95 | -3,49% | - |
| 01.08.2024 | 67,30 | 67,30 | 67,30 | 67,30 | -0,96% | - |
| 31.07.2024 | 67,85 | 68,00 | 67,85 | 67,95 | 1,12% | - |
| 30.07.2024 | 67,20 | 67,20 | 67,20 | 67,20 | -0,44% | - |
| 29.07.2024 | 67,30 | 67,50 | 67,30 | 67,50 | 1,73% | 200,00 |
| 26.07.2024 | 66,25 | 66,35 | 66,25 | 66,35 | 1,61% | 50,00 |
| 25.07.2024 | 65,30 | 65,30 | 65,30 | 65,30 | -1,88% | - |
| 24.07.2024 | 66,55 | 66,55 | 66,55 | 66,55 | -0,37% | - |
| 23.07.2024 | 67,10 | 67,10 | 66,80 | 66,80 | -0,22% | - |
| 22.07.2024 | 66,95 | 66,95 | 66,95 | 66,95 | 1,36% | - |
| 19.07.2024 | 66,80 | 66,80 | 66,05 | 66,05 | -1,05% | - |
| 18.07.2024 | 66,50 | 66,75 | 66,50 | 66,75 | 1,91% | - |
| 17.07.2024 | 65,30 | 65,50 | 65,30 | 65,50 | -0,83% | - |
| 16.07.2024 | 66,10 | 66,10 | 66,05 | 66,05 | -0,23% | - |
| 15.07.2024 | 65,70 | 66,45 | 65,70 | 66,20 | -1,34% | - |
| 12.07.2024 | 66,50 | 67,10 | 65,80 | 67,10 | 2,52% | 1,00 |
| 11.07.2024 | 64,85 | 65,45 | 64,85 | 65,45 | 3,81% | - |
| 10.07.2024 | 63,05 | 63,05 | 63,05 | 63,05 | 0,00% | - |
| 09.07.2024 | 63,60 | 63,60 | 63,05 | 63,05 | -1,87% | 100,00 |
| 08.07.2024 | 63,50 | 64,25 | 63,50 | 64,25 | 0,00% | 203,00 |
| 05.07.2024 | 64,25 | 64,25 | 64,25 | 64,25 | 1,74% | - |
| 04.07.2024 | 63,15 | 63,15 | 63,15 | 63,15 | 1,69% | - |
| 03.07.2024 | 62,00 | 62,10 | 62,00 | 62,10 | 0,40% | 53,00 |
| 02.07.2024 | 61,85 | 61,85 | 61,85 | 61,85 | -0,72% | - |
| 01.07.2024 | 62,30 | 62,30 | 62,30 | 62,30 | 2,81% | - |
| 28.06.2024 | 60,80 | 60,80 | 60,60 | 60,60 | -0,57% | - |
| 27.06.2024 | 60,95 | 60,95 | 60,95 | 60,95 | -2,01% | - |
| 26.06.2024 | 62,20 | 62,20 | 62,20 | 62,20 | -1,97% | - |
| 25.06.2024 | 63,45 | 63,45 | 63,45 | 63,45 | 1,04% | - |
| 24.06.2024 | 62,80 | 62,80 | 62,80 | 62,80 | -0,48% | - |
| 21.06.2024 | 63,20 | 63,20 | 63,10 | 63,10 | 1,94% | - |
| 20.06.2024 | 61,90 | 61,90 | 61,90 | 61,90 | -0,88% | - |
| 19.06.2024 | 62,45 | 62,45 | 62,45 | 62,45 | 0,48% | - |
| 18.06.2024 | 61,50 | 62,15 | 61,50 | 62,15 | 3,33% | 1,00 |
| 17.06.2024 | 60,60 | 60,60 | 60,15 | 60,15 | 1,43% | 20,00 |
| 14.06.2024 | 63,05 | 63,05 | 59,30 | 59,30 | -6,25% | - |
| 13.06.2024 | 64,35 | 64,35 | 63,25 | 63,25 | -1,56% | - |
| 12.06.2024 | 62,75 | 64,25 | 62,75 | 64,25 | 1,74% | 9,00 |
| 11.06.2024 | 63,90 | 63,90 | 63,15 | 63,15 | -1,79% | - |
| 10.06.2024 | 64,30 | 64,30 | 64,30 | 64,30 | -2,35% | - |
| 07.06.2024 | 66,20 | 66,20 | 65,85 | 65,85 | -0,98% | - |
| 06.06.2024 | 66,90 | 66,90 | 66,50 | 66,50 | -1,34% | 11,00 |
| 05.06.2024 | 67,40 | 67,40 | 67,40 | 67,40 | -0,52% | - |
| 04.06.2024 | 67,75 | 67,75 | 67,75 | 67,75 | 1,12% | - |
| 03.06.2024 | 67,00 | 67,00 | 67,00 | 67,00 | -4,56% | - |