83,750€
-1,47%
Echtzeit-Aktienkurs Amundi S.A.
Bid:
Ask:
Aktienkurse zur Amundi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 84,38 | 84,73 | 83,65 | 83,88 | -1,32% | - |
| 28.05.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | 100,00 |
| 27.05.2026 | 86,25 | 86,25 | 85,00 | 85,00 | -2,75% | 150,00 |
| 26.05.2026 | 87,40 | 87,40 | 87,40 | 87,40 | 1,33% | - |
| 25.05.2026 | 86,25 | 86,25 | 86,25 | 86,25 | -0,46% | - |
| 22.05.2026 | 86,15 | 86,65 | 86,15 | 86,65 | 0,29% | 75,00 |
| 21.05.2026 | 85,60 | 86,40 | 85,60 | 86,40 | -0,12% | 26,00 |
| 20.05.2026 | 84,40 | 86,50 | 84,40 | 86,50 | 2,98% | 250,00 |
| 19.05.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -0,18% | - |
| 18.05.2026 | 84,45 | 84,45 | 84,10 | 84,15 | -1,58% | 250,00 |
| 15.05.2026 | 85,40 | 85,50 | 85,40 | 85,50 | -0,98% | 400,00 |
| 14.05.2026 | 85,85 | 86,35 | 85,85 | 86,35 | 0,94% | 30,00 |
| 13.05.2026 | 85,55 | 85,55 | 85,55 | 85,55 | 0,82% | - |
| 12.05.2026 | 86,15 | 86,15 | 84,75 | 84,85 | -1,85% | 187,00 |
| 11.05.2026 | 86,05 | 86,45 | 86,05 | 86,45 | 2,86% | 305,00 |
| 08.05.2026 | 84,65 | 84,65 | 84,00 | 84,05 | -1,00% | 15,00 |
| 07.05.2026 | 84,75 | 85,30 | 84,75 | 84,90 | 1,37% | 120,00 |
| 06.05.2026 | 83,75 | 83,75 | 83,75 | 83,75 | 2,57% | - |
| 05.05.2026 | 81,65 | 81,65 | 81,65 | 81,65 | -0,55% | - |
| 04.05.2026 | 82,10 | 82,10 | 82,10 | 82,10 | 2,37% | - |
| 30.04.2026 | 80,20 | 80,20 | 80,20 | 80,20 | -0,12% | - |
| 29.04.2026 | 78,30 | 80,30 | 78,30 | 80,30 | 5,31% | 27,00 |
| 28.04.2026 | 76,25 | 76,25 | 76,25 | 76,25 | 0,20% | - |
| 27.04.2026 | 76,10 | 76,10 | 76,10 | 76,10 | -0,72% | - |
| 24.04.2026 | 76,65 | 76,65 | 76,65 | 76,65 | 0,07% | - |
| 23.04.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -1,42% | - |
| 22.04.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 0,13% | - |
| 21.04.2026 | 77,60 | 77,60 | 77,60 | 77,60 | -0,19% | - |
| 20.04.2026 | 77,75 | 77,75 | 77,75 | 77,75 | 1,57% | - |
| 17.04.2026 | 76,55 | 76,55 | 76,55 | 76,55 | -1,42% | - |
| 16.04.2026 | 77,65 | 77,65 | 77,65 | 77,65 | 0,45% | - |
| 15.04.2026 | 77,30 | 77,30 | 77,30 | 77,30 | 1,98% | - |
| 14.04.2026 | 75,80 | 75,80 | 75,80 | 75,80 | 0,53% | - |
| 13.04.2026 | 75,40 | 75,40 | 75,40 | 75,40 | 0,00% | 200,00 |
| 10.04.2026 | 75,40 | 75,40 | 75,40 | 75,40 | 1,07% | - |
| 09.04.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -1,84% | - |
| 08.04.2026 | 75,70 | 76,00 | 75,70 | 76,00 | 2,36% | 10,00 |
| 07.04.2026 | 74,25 | 74,25 | 74,25 | 74,25 | 0,13% | - |
| 02.04.2026 | 74,15 | 74,15 | 74,15 | 74,15 | -2,88% | - |
| 01.04.2026 | 74,50 | 76,35 | 74,50 | 76,35 | 5,02% | 120,00 |
| 31.03.2026 | 72,70 | 72,70 | 72,70 | 72,70 | 0,14% | - |
| 30.03.2026 | 72,00 | 72,75 | 72,00 | 72,60 | 0,28% | 225,00 |
| 27.03.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 0,14% | - |
| 26.03.2026 | 72,30 | 72,30 | 72,30 | 72,30 | 0,21% | - |
| 25.03.2026 | 72,15 | 72,15 | 72,15 | 72,15 | 0,49% | - |
| 24.03.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 2,35% | - |
| 23.03.2026 | 70,15 | 70,15 | 70,15 | 70,15 | -3,57% | - |
| 20.03.2026 | 72,75 | 72,75 | 72,75 | 72,75 | -0,34% | - |
| 19.03.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,08% | - |
| 18.03.2026 | 74,55 | 74,55 | 74,55 | 74,55 | 1,43% | - |
| 17.03.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,88% | - |
| 16.03.2026 | 74,15 | 74,15 | 74,15 | 74,15 | -1,59% | - |
| 13.03.2026 | 73,55 | 75,35 | 73,55 | 75,35 | 1,82% | 2,00 |
| 12.03.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,46% | - |
| 11.03.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -0,99% | - |
| 10.03.2026 | 75,20 | 75,85 | 75,20 | 75,85 | 1,34% | 2,00 |
| 09.03.2026 | 72,60 | 74,85 | 72,60 | 74,85 | -1,06% | 210,00 |
| 06.03.2026 | 75,65 | 75,65 | 75,65 | 75,65 | -1,94% | - |
| 05.03.2026 | 77,15 | 77,15 | 77,15 | 77,15 | 0,59% | - |
| 04.03.2026 | 76,70 | 76,70 | 76,70 | 76,70 | -2,79% | - |
| 03.03.2026 | 78,90 | 78,90 | 78,90 | 78,90 | -0,88% | - |
| 02.03.2026 | 79,35 | 79,90 | 79,35 | 79,60 | -1,73% | 425,00 |
| 27.02.2026 | 81,55 | 81,55 | 81,00 | 81,00 | 1,44% | 100,00 |
| 26.02.2026 | 79,85 | 79,85 | 79,85 | 79,85 | 1,33% | - |
| 25.02.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -0,06% | - |
| 24.02.2026 | 78,85 | 78,85 | 78,85 | 78,85 | -1,68% | - |
| 23.02.2026 | 80,70 | 80,70 | 80,20 | 80,20 | 3,35% | 139,00 |
| 20.02.2026 | 77,60 | 77,60 | 77,60 | 77,60 | -0,77% | - |
| 19.02.2026 | 78,20 | 78,20 | 78,20 | 78,20 | 0,71% | - |
| 18.02.2026 | 77,15 | 77,65 | 77,15 | 77,65 | 2,58% | 125,00 |
| 17.02.2026 | 75,70 | 75,70 | 75,70 | 75,70 | -0,46% | - |
| 16.02.2026 | 76,05 | 76,05 | 76,05 | 76,05 | -0,33% | - |
| 13.02.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -2,86% | - |
| 12.02.2026 | 77,50 | 78,55 | 77,50 | 78,55 | 0,83% | 130,00 |
| 11.02.2026 | 78,05 | 78,05 | 77,90 | 77,90 | -0,89% | 33,00 |
| 10.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -0,95% | - |
| 09.02.2026 | 79,35 | 79,35 | 79,35 | 79,35 | 0,76% | - |
| 06.02.2026 | 78,45 | 79,20 | 78,45 | 78,75 | -1,99% | 27,00 |
| 05.02.2026 | 81,60 | 81,85 | 80,35 | 80,35 | -0,74% | 105,00 |
| 04.02.2026 | 78,85 | 80,95 | 78,85 | 80,95 | 5,34% | 1,00 |
| 03.02.2026 | 76,85 | 76,85 | 76,85 | 76,85 | 0,59% | - |
| 02.02.2026 | 73,75 | 76,50 | 73,75 | 76,40 | 2,21% | 220,00 |
| 30.01.2026 | 74,75 | 74,75 | 74,75 | 74,75 | 0,95% | - |
| 29.01.2026 | 74,05 | 74,05 | 74,05 | 74,05 | -0,67% | - |
| 28.01.2026 | 74,80 | 74,80 | 74,55 | 74,55 | 0,00% | 200,00 |
| 27.01.2026 | 74,55 | 74,55 | 74,55 | 74,55 | 1,15% | - |
| 26.01.2026 | 73,70 | 73,70 | 73,70 | 73,70 | -0,61% | - |
| 23.01.2026 | 74,15 | 74,15 | 74,15 | 74,15 | 1,51% | - |
| 22.01.2026 | 73,05 | 73,05 | 73,05 | 73,05 | 0,27% | - |
| 21.01.2026 | 72,85 | 72,85 | 72,85 | 72,85 | -1,15% | - |
| 20.01.2026 | 73,70 | 73,70 | 73,70 | 73,70 | 1,17% | - |
| 19.01.2026 | 72,85 | 72,85 | 72,85 | 72,85 | -1,75% | - |
| 16.01.2026 | 74,15 | 74,15 | 74,15 | 74,15 | 0,68% | - |
| 15.01.2026 | 73,65 | 73,65 | 73,65 | 73,65 | 0,68% | - |
| 14.01.2026 | 73,15 | 73,15 | 73,15 | 73,15 | -1,55% | - |
| 13.01.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -0,07% | - |
| 12.01.2026 | 74,30 | 74,35 | 74,30 | 74,35 | -0,87% | 18,00 |
| 09.01.2026 | 71,80 | 75,00 | 71,80 | 75,00 | 5,49% | 10,00 |
| 08.01.2026 | 71,10 | 71,10 | 71,10 | 71,10 | -1,04% | - |
| 07.01.2026 | 71,70 | 71,85 | 71,70 | 71,85 | 0,42% | 10,00 |