94,200€
4,96%
Echtzeit-Aktienkurs Amundi S.A.
Bid:
Ask:
Aktienkurse zur Amundi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 94,15 | 95,63 | 93,55 | 94,65 | 5,46% | - |
| 30.07.2026 | 89,75 | 89,75 | 89,75 | 89,75 | 1,13% | - |
| 29.07.2026 | 88,75 | 88,75 | 88,75 | 88,75 | -0,17% | - |
| 28.07.2026 | 88,25 | 88,90 | 88,25 | 88,90 | 0,74% | 110,00 |
| 27.07.2026 | 88,25 | 88,25 | 88,25 | 88,25 | 1,32% | - |
| 24.07.2026 | 87,10 | 87,10 | 87,10 | 87,10 | 0,11% | - |
| 23.07.2026 | 87,00 | 87,00 | 87,00 | 87,00 | -1,92% | - |
| 22.07.2026 | 88,70 | 88,70 | 88,70 | 88,70 | 0,06% | - |
| 21.07.2026 | 88,80 | 88,80 | 88,65 | 88,65 | 0,28% | 30,00 |
| 20.07.2026 | 88,40 | 88,40 | 88,40 | 88,40 | -0,11% | - |
| 17.07.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -1,01% | - |
| 16.07.2026 | 89,60 | 89,60 | 89,40 | 89,40 | 0,51% | 60,00 |
| 15.07.2026 | 88,95 | 88,95 | 88,95 | 88,95 | 1,77% | - |
| 14.07.2026 | 87,40 | 87,40 | 87,40 | 87,40 | 1,39% | - |
| 13.07.2026 | 86,20 | 86,20 | 86,20 | 86,20 | -0,86% | - |
| 10.07.2026 | 86,95 | 86,95 | 86,95 | 86,95 | -0,06% | - |
| 09.07.2026 | 87,00 | 87,00 | 87,00 | 87,00 | -0,91% | - |
| 08.07.2026 | 87,80 | 87,80 | 87,80 | 87,80 | -0,73% | - |
| 07.07.2026 | 88,45 | 88,45 | 88,45 | 88,45 | -0,79% | - |
| 06.07.2026 | 87,05 | 89,15 | 87,05 | 89,15 | 2,89% | 40,00 |
| 03.07.2026 | 85,50 | 86,65 | 85,50 | 86,65 | 3,46% | - |
| 02.07.2026 | 83,40 | 83,75 | 83,40 | 83,75 | -0,48% | - |
| 01.07.2026 | 83,15 | 84,15 | 83,15 | 84,15 | 1,51% | 140,00 |
| 30.06.2026 | 82,90 | 82,90 | 82,90 | 82,90 | -0,48% | - |
| 29.06.2026 | 83,30 | 83,30 | 83,30 | 83,30 | 1,46% | - |
| 26.06.2026 | 82,10 | 82,10 | 82,10 | 82,10 | -0,48% | - |
| 25.06.2026 | 82,50 | 82,50 | 82,50 | 82,50 | -2,65% | - |
| 24.06.2026 | 84,75 | 84,75 | 84,75 | 84,75 | -0,24% | - |
| 23.06.2026 | 82,90 | 84,95 | 82,90 | 84,95 | 1,68% | 10,00 |
| 22.06.2026 | 83,55 | 83,55 | 83,55 | 83,55 | -0,71% | - |
| 19.06.2026 | 84,20 | 84,20 | 84,15 | 84,15 | 0,00% | 100,00 |
| 18.06.2026 | 84,15 | 84,15 | 84,15 | 84,15 | 0,78% | - |
| 17.06.2026 | 83,50 | 83,50 | 83,50 | 83,50 | 0,54% | - |
| 16.06.2026 | 83,05 | 83,05 | 83,05 | 83,05 | -0,84% | - |
| 15.06.2026 | 83,75 | 83,75 | 83,75 | 83,75 | 3,52% | - |
| 12.06.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 0,75% | - |
| 11.06.2026 | 80,30 | 80,30 | 80,30 | 80,30 | -0,31% | - |
| 10.06.2026 | 80,55 | 80,55 | 80,55 | 80,55 | -0,37% | - |
| 09.06.2026 | 80,85 | 80,85 | 80,85 | 80,85 | -5,99% | 10,00 |
| 08.06.2026 | 85,45 | 86,00 | 85,45 | 86,00 | 2,56% | 10,00 |
| 05.06.2026 | 83,85 | 83,85 | 83,85 | 83,85 | 0,36% | - |
| 04.06.2026 | 83,55 | 83,55 | 83,55 | 83,55 | -0,89% | - |
| 03.06.2026 | 84,30 | 84,30 | 84,30 | 84,30 | -0,53% | - |
| 02.06.2026 | 84,75 | 84,75 | 84,75 | 84,75 | 0,65% | - |
| 01.06.2026 | 84,20 | 84,20 | 84,20 | 84,20 | 0,30% | - |
| 29.05.2026 | 83,95 | 83,95 | 83,95 | 83,95 | -1,24% | - |
| 28.05.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | 100,00 |
| 27.05.2026 | 86,25 | 86,25 | 85,00 | 85,00 | -2,75% | 150,00 |
| 26.05.2026 | 87,40 | 87,40 | 87,40 | 87,40 | 1,33% | - |
| 25.05.2026 | 86,25 | 86,25 | 86,25 | 86,25 | -0,46% | - |
| 22.05.2026 | 86,15 | 86,65 | 86,15 | 86,65 | 0,29% | 75,00 |
| 21.05.2026 | 85,60 | 86,40 | 85,60 | 86,40 | -0,12% | 26,00 |
| 20.05.2026 | 84,40 | 86,50 | 84,40 | 86,50 | 2,98% | 250,00 |
| 19.05.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -0,18% | - |
| 18.05.2026 | 84,45 | 84,45 | 84,10 | 84,15 | -1,58% | 250,00 |
| 15.05.2026 | 85,40 | 85,50 | 85,40 | 85,50 | -0,98% | 400,00 |
| 14.05.2026 | 85,85 | 86,35 | 85,85 | 86,35 | 0,94% | 30,00 |
| 13.05.2026 | 85,55 | 85,55 | 85,55 | 85,55 | 0,82% | - |
| 12.05.2026 | 86,15 | 86,15 | 84,75 | 84,85 | -1,85% | 187,00 |
| 11.05.2026 | 86,05 | 86,45 | 86,05 | 86,45 | 2,86% | 305,00 |
| 08.05.2026 | 84,65 | 84,65 | 84,00 | 84,05 | -1,00% | 15,00 |
| 07.05.2026 | 84,75 | 85,30 | 84,75 | 84,90 | 1,37% | 120,00 |
| 06.05.2026 | 83,75 | 83,75 | 83,75 | 83,75 | 2,57% | - |
| 05.05.2026 | 81,65 | 81,65 | 81,65 | 81,65 | -0,55% | - |
| 04.05.2026 | 82,10 | 82,10 | 82,10 | 82,10 | 2,37% | - |
| 30.04.2026 | 80,20 | 80,20 | 80,20 | 80,20 | -0,12% | - |
| 29.04.2026 | 78,30 | 80,30 | 78,30 | 80,30 | 5,31% | 27,00 |
| 28.04.2026 | 76,25 | 76,25 | 76,25 | 76,25 | 0,20% | - |
| 27.04.2026 | 76,10 | 76,10 | 76,10 | 76,10 | -0,72% | - |
| 24.04.2026 | 76,65 | 76,65 | 76,65 | 76,65 | 0,07% | - |
| 23.04.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -1,42% | - |
| 22.04.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 0,13% | - |
| 21.04.2026 | 77,60 | 77,60 | 77,60 | 77,60 | -0,19% | - |
| 20.04.2026 | 77,75 | 77,75 | 77,75 | 77,75 | 1,57% | - |
| 17.04.2026 | 76,55 | 76,55 | 76,55 | 76,55 | -1,42% | - |
| 16.04.2026 | 77,65 | 77,65 | 77,65 | 77,65 | 0,45% | - |
| 15.04.2026 | 77,30 | 77,30 | 77,30 | 77,30 | 1,98% | - |
| 14.04.2026 | 75,80 | 75,80 | 75,80 | 75,80 | 0,53% | - |
| 13.04.2026 | 75,40 | 75,40 | 75,40 | 75,40 | 0,00% | 200,00 |
| 10.04.2026 | 75,40 | 75,40 | 75,40 | 75,40 | 1,07% | - |
| 09.04.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -1,84% | - |
| 08.04.2026 | 75,70 | 76,00 | 75,70 | 76,00 | 2,36% | 10,00 |
| 07.04.2026 | 74,25 | 74,25 | 74,25 | 74,25 | 0,13% | - |
| 02.04.2026 | 74,15 | 74,15 | 74,15 | 74,15 | -2,88% | - |
| 01.04.2026 | 74,50 | 76,35 | 74,50 | 76,35 | 5,02% | 120,00 |
| 31.03.2026 | 72,70 | 72,70 | 72,70 | 72,70 | 0,14% | - |
| 30.03.2026 | 72,00 | 72,75 | 72,00 | 72,60 | 0,28% | 225,00 |
| 27.03.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 0,14% | - |
| 26.03.2026 | 72,30 | 72,30 | 72,30 | 72,30 | 0,21% | - |
| 25.03.2026 | 72,15 | 72,15 | 72,15 | 72,15 | 0,49% | - |
| 24.03.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 2,35% | - |
| 23.03.2026 | 70,15 | 70,15 | 70,15 | 70,15 | -3,57% | - |
| 20.03.2026 | 72,75 | 72,75 | 72,75 | 72,75 | -0,34% | - |
| 19.03.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,08% | - |
| 18.03.2026 | 74,55 | 74,55 | 74,55 | 74,55 | 1,43% | - |
| 17.03.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,88% | - |
| 16.03.2026 | 74,15 | 74,15 | 74,15 | 74,15 | -1,59% | - |
| 13.03.2026 | 73,55 | 75,35 | 73,55 | 75,35 | 1,82% | 2,00 |
| 12.03.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,46% | - |
| 11.03.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -0,99% | - |