145,350€
-1,59%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 144,75 | 145,30 | 144,25 | 144,85 | -1,93% | - |
| 15.10.2025 | 147,70 | 147,70 | 147,70 | 147,70 | 2,07% | - |
| 14.10.2025 | 144,70 | 144,70 | 144,70 | 144,70 | -0,41% | - |
| 13.10.2025 | 145,30 | 145,30 | 145,30 | 145,30 | 0,41% | - |
| 10.10.2025 | 144,70 | 144,70 | 144,70 | 144,70 | -1,09% | - |
| 09.10.2025 | 146,30 | 146,30 | 146,30 | 146,30 | -1,28% | - |
| 08.10.2025 | 148,20 | 148,20 | 148,20 | 148,20 | 0,00% | - |
| 07.10.2025 | 148,20 | 148,20 | 148,20 | 148,20 | -1,66% | - |
| 06.10.2025 | 150,70 | 150,70 | 150,70 | 150,70 | 0,74% | - |
| 03.10.2025 | 149,60 | 149,60 | 149,60 | 149,60 | 0,74% | - |
| 02.10.2025 | 148,50 | 148,50 | 148,50 | 148,50 | 0,20% | - |
| 01.10.2025 | 148,20 | 148,20 | 148,20 | 148,20 | -1,40% | - |
| 30.09.2025 | 150,30 | 150,30 | 150,30 | 150,30 | 1,49% | - |
| 29.09.2025 | 148,10 | 148,10 | 148,10 | 148,10 | -1,73% | - |
| 26.09.2025 | 150,70 | 150,70 | 150,70 | 150,70 | 1,34% | - |
| 25.09.2025 | 139,60 | 148,70 | 139,60 | 148,70 | 5,84% | 3,00 |
| 24.09.2025 | 140,50 | 140,50 | 140,50 | 140,50 | -3,70% | - |
| 23.09.2025 | 145,90 | 145,90 | 145,90 | 145,90 | 0,90% | - |
| 22.09.2025 | 144,70 | 144,70 | 144,60 | 144,60 | 0,00% | 5,00 |
| 19.09.2025 | 144,60 | 144,60 | 144,60 | 144,60 | -0,07% | - |
| 18.09.2025 | 144,70 | 144,70 | 144,70 | 144,70 | 0,14% | - |
| 17.09.2025 | 144,50 | 144,50 | 144,50 | 144,50 | 0,49% | - |
| 16.09.2025 | 143,80 | 143,80 | 143,80 | 143,80 | -0,83% | - |
| 15.09.2025 | 146,90 | 146,90 | 145,00 | 145,00 | -1,36% | 50,00 |
| 12.09.2025 | 147,00 | 147,00 | 147,00 | 147,00 | 0,03% | - |
| 11.09.2025 | 146,60 | 148,00 | 146,35 | 146,95 | 0,38% | - |
| 10.09.2025 | 146,40 | 146,40 | 146,40 | 146,40 | -0,58% | - |
| 09.09.2025 | 145,70 | 147,50 | 145,55 | 147,25 | 1,38% | - |
| 08.09.2025 | 144,70 | 145,70 | 143,50 | 145,25 | 1,01% | - |
| 05.09.2025 | 143,80 | 143,80 | 143,80 | 143,80 | -1,51% | - |
| 04.09.2025 | 146,00 | 146,00 | 146,00 | 146,00 | -1,08% | - |
| 03.09.2025 | 147,60 | 147,60 | 147,60 | 147,60 | -1,20% | - |
| 02.09.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,93% | - |
| 01.09.2025 | 150,80 | 150,80 | 150,80 | 150,80 | -0,79% | - |
| 29.08.2025 | 152,00 | 152,00 | 152,00 | 152,00 | 0,20% | - |
| 28.08.2025 | 151,70 | 151,70 | 151,70 | 151,70 | 0,46% | - |
| 27.08.2025 | 151,00 | 151,00 | 151,00 | 151,00 | -4,37% | - |
| 26.08.2025 | 157,90 | 157,90 | 157,90 | 157,90 | -1,74% | - |
| 25.08.2025 | 160,70 | 160,70 | 160,70 | 160,70 | 1,13% | - |
| 22.08.2025 | 158,90 | 158,90 | 158,90 | 158,90 | 0,57% | - |
| 21.08.2025 | 158,00 | 158,00 | 158,00 | 158,00 | 0,13% | - |
| 20.08.2025 | 157,80 | 157,80 | 157,80 | 157,80 | 1,41% | - |
| 19.08.2025 | 155,60 | 155,60 | 155,60 | 155,60 | -0,58% | - |
| 18.08.2025 | 156,50 | 156,50 | 156,50 | 156,50 | -1,26% | - |
| 15.08.2025 | 158,50 | 158,50 | 158,50 | 158,50 | 2,39% | - |
| 14.08.2025 | 154,80 | 154,80 | 154,80 | 154,80 | -0,32% | - |
| 13.08.2025 | 155,30 | 155,30 | 155,30 | 155,30 | 1,70% | - |
| 12.08.2025 | 152,70 | 152,70 | 152,70 | 152,70 | -0,78% | - |
| 11.08.2025 | 153,90 | 153,90 | 153,90 | 153,90 | 0,13% | - |
| 08.08.2025 | 153,70 | 153,70 | 153,70 | 153,70 | 2,60% | - |
| 07.08.2025 | 149,80 | 149,80 | 149,80 | 149,80 | -0,20% | - |
| 06.08.2025 | 150,10 | 150,10 | 150,10 | 150,10 | 0,74% | - |
| 05.08.2025 | 149,00 | 149,00 | 149,00 | 149,00 | -0,27% | - |
| 04.08.2025 | 149,40 | 149,40 | 149,40 | 149,40 | 0,13% | - |
| 01.08.2025 | 149,20 | 149,20 | 149,20 | 149,20 | -2,23% | - |
| 31.07.2025 | 152,60 | 152,60 | 152,60 | 152,60 | 0,00% | - |
| 30.07.2025 | 152,60 | 152,60 | 152,60 | 152,60 | -1,48% | - |
| 29.07.2025 | 154,90 | 154,90 | 154,90 | 154,90 | -1,21% | - |
| 28.07.2025 | 156,80 | 156,80 | 156,80 | 156,80 | 1,88% | - |
| 25.07.2025 | 153,90 | 153,90 | 153,90 | 153,90 | -1,97% | - |
| 24.07.2025 | 157,00 | 157,00 | 157,00 | 157,00 | 1,23% | - |
| 23.07.2025 | 155,10 | 155,10 | 155,10 | 155,10 | 1,77% | - |
| 22.07.2025 | 152,40 | 152,40 | 152,40 | 152,40 | -0,33% | - |
| 21.07.2025 | 152,90 | 152,90 | 152,90 | 152,90 | 0,39% | - |
| 18.07.2025 | 152,30 | 152,30 | 152,30 | 152,30 | -0,33% | - |
| 17.07.2025 | 152,80 | 152,80 | 152,80 | 152,80 | 1,73% | - |
| 16.07.2025 | 150,20 | 150,20 | 150,20 | 150,20 | -0,33% | - |
| 15.07.2025 | 150,70 | 150,70 | 150,70 | 150,70 | -0,72% | - |
| 14.07.2025 | 151,80 | 151,80 | 151,80 | 151,80 | -1,36% | - |
| 11.07.2025 | 153,90 | 153,90 | 153,90 | 153,90 | -0,26% | - |
| 10.07.2025 | 152,00 | 154,30 | 152,00 | 154,30 | 3,56% | 20,00 |
| 09.07.2025 | 149,00 | 149,00 | 149,00 | 149,00 | 0,68% | - |
| 08.07.2025 | 148,00 | 148,00 | 148,00 | 148,00 | 1,30% | - |
| 07.07.2025 | 147,10 | 147,10 | 146,10 | 146,10 | -1,95% | 35,00 |
| 04.07.2025 | 149,00 | 149,00 | 149,00 | 149,00 | 0,13% | - |
| 03.07.2025 | 148,80 | 148,80 | 148,80 | 148,80 | -0,27% | - |
| 02.07.2025 | 149,20 | 149,20 | 149,20 | 149,20 | 0,54% | - |
| 01.07.2025 | 148,30 | 148,40 | 148,30 | 148,40 | -1,33% | 21,00 |
| 30.06.2025 | 150,40 | 150,40 | 150,40 | 150,40 | 1,55% | - |
| 27.06.2025 | 148,10 | 148,10 | 148,10 | 148,10 | 5,94% | - |
| 26.06.2025 | 139,80 | 139,80 | 139,80 | 139,80 | 0,50% | - |
| 25.06.2025 | 139,10 | 139,10 | 139,10 | 139,10 | 0,22% | - |
| 24.06.2025 | 137,60 | 138,80 | 137,60 | 138,80 | 1,83% | 10,00 |
| 23.06.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -0,73% | - |
| 20.06.2025 | 137,30 | 137,30 | 137,30 | 137,30 | 1,70% | - |
| 19.06.2025 | 135,00 | 135,00 | 135,00 | 135,00 | -0,81% | - |
| 18.06.2025 | 136,10 | 136,10 | 136,10 | 136,10 | 0,07% | - |
| 17.06.2025 | 136,00 | 136,00 | 136,00 | 136,00 | 0,74% | - |
| 16.06.2025 | 135,00 | 135,00 | 135,00 | 135,00 | 0,75% | - |
| 13.06.2025 | 134,00 | 134,00 | 134,00 | 134,00 | -1,98% | - |
| 12.06.2025 | 136,70 | 136,70 | 136,70 | 136,70 | 0,37% | - |
| 11.06.2025 | 136,20 | 136,20 | 136,20 | 136,20 | 1,11% | - |
| 10.06.2025 | 134,70 | 134,70 | 134,70 | 134,70 | -0,30% | - |
| 09.06.2025 | 135,10 | 135,10 | 135,10 | 135,10 | -0,30% | - |
| 06.06.2025 | 135,50 | 135,50 | 135,50 | 135,50 | 1,42% | - |
| 05.06.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 2,22% | - |
| 04.06.2025 | 130,70 | 130,70 | 130,70 | 130,70 | 1,55% | - |
| 03.06.2025 | 128,70 | 128,70 | 128,70 | 128,70 | 0,23% | - |
| 02.06.2025 | 128,40 | 128,40 | 128,40 | 128,40 | -1,46% | - |
| 30.05.2025 | 130,30 | 130,30 | 130,30 | 130,30 | -0,46% | - |