148,850€
0,85%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 148,70 | 150,55 | 148,50 | 148,70 | 0,75% | - |
| 08.05.2024 | 147,60 | 147,60 | 147,60 | 147,60 | 0,61% | - |
| 07.05.2024 | 146,70 | 146,70 | 146,70 | 146,70 | 0,41% | - |
| 06.05.2024 | 146,10 | 146,10 | 146,10 | 146,10 | 0,21% | - |
| 03.05.2024 | 145,80 | 145,80 | 145,80 | 145,80 | 2,82% | - |
| 02.05.2024 | 141,80 | 141,80 | 141,80 | 141,80 | -3,54% | - |
| 30.04.2024 | 147,00 | 147,00 | 147,00 | 147,00 | 1,10% | - |
| 29.04.2024 | 145,40 | 145,40 | 145,40 | 145,40 | 0,97% | - |
| 26.04.2024 | 144,00 | 144,00 | 144,00 | 144,00 | 0,28% | - |
| 25.04.2024 | 143,60 | 143,60 | 143,60 | 143,60 | -0,42% | - |
| 24.04.2024 | 144,20 | 144,20 | 144,20 | 144,20 | 0,63% | - |
| 23.04.2024 | 143,30 | 143,30 | 143,30 | 143,30 | -4,21% | - |
| 22.04.2024 | 149,60 | 149,60 | 149,60 | 149,60 | -0,53% | - |
| 19.04.2024 | 150,40 | 150,40 | 150,40 | 150,40 | -0,86% | - |
| 18.04.2024 | 151,70 | 151,70 | 151,70 | 151,70 | 0,53% | - |
| 17.04.2024 | 152,00 | 152,00 | 150,90 | 150,90 | -1,37% | 50,00 |
| 16.04.2024 | 153,00 | 153,00 | 153,00 | 153,00 | -1,16% | - |
| 15.04.2024 | 154,80 | 154,80 | 154,80 | 154,80 | -2,89% | - |
| 12.04.2024 | 159,40 | 159,40 | 159,40 | 159,40 | 1,53% | - |
| 11.04.2024 | 157,00 | 157,00 | 157,00 | 157,00 | -1,51% | - |
| 10.04.2024 | 159,40 | 159,40 | 159,40 | 159,40 | 0,25% | - |
| 09.04.2024 | 159,00 | 159,00 | 159,00 | 159,00 | 0,76% | - |
| 08.04.2024 | 157,80 | 157,80 | 157,80 | 157,80 | 1,54% | - |
| 05.04.2024 | 155,40 | 155,40 | 155,40 | 155,40 | -1,65% | - |
| 04.04.2024 | 158,00 | 158,00 | 158,00 | 158,00 | 0,06% | - |
| 03.04.2024 | 157,90 | 157,90 | 157,90 | 157,90 | -3,19% | - |
| 02.04.2024 | 163,10 | 163,10 | 163,10 | 163,10 | 4,22% | - |
| 28.03.2024 | 149,90 | 156,50 | 149,90 | 156,50 | 5,53% | 10,00 |
| 27.03.2024 | 146,40 | 148,30 | 146,40 | 148,30 | 2,63% | 10,00 |
| 26.03.2024 | 144,50 | 144,50 | 144,50 | 144,50 | -0,34% | - |
| 25.03.2024 | 145,00 | 145,00 | 145,00 | 145,00 | -0,41% | 29,00 |
| 22.03.2024 | 146,10 | 146,10 | 145,60 | 145,60 | -1,02% | 500,00 |
| 21.03.2024 | 147,10 | 147,10 | 147,10 | 147,10 | 0,20% | - |
| 20.03.2024 | 146,80 | 146,80 | 146,80 | 146,80 | 0,00% | - |
| 19.03.2024 | 146,80 | 146,80 | 146,80 | 146,80 | 1,10% | - |
| 18.03.2024 | 145,20 | 145,20 | 145,20 | 145,20 | 1,97% | - |
| 15.03.2024 | 142,40 | 142,40 | 142,40 | 142,40 | -0,84% | - |
| 14.03.2024 | 143,60 | 143,60 | 143,60 | 143,60 | -0,97% | - |
| 13.03.2024 | 145,00 | 145,00 | 145,00 | 145,00 | 0,69% | - |
| 12.03.2024 | 144,00 | 144,00 | 144,00 | 144,00 | -0,21% | - |
| 11.03.2024 | 144,30 | 144,30 | 144,30 | 144,30 | -0,89% | - |
| 08.03.2024 | 145,60 | 145,60 | 145,60 | 145,60 | -0,68% | - |
| 07.03.2024 | 146,60 | 146,60 | 146,60 | 146,60 | -1,15% | - |
| 06.03.2024 | 148,30 | 148,30 | 148,30 | 148,30 | -0,87% | - |
| 05.03.2024 | 149,60 | 149,60 | 149,60 | 149,60 | -1,32% | - |
| 04.03.2024 | 151,60 | 151,60 | 151,60 | 151,60 | 0,86% | - |
| 01.03.2024 | 150,30 | 150,30 | 150,30 | 150,30 | -1,76% | - |
| 29.02.2024 | 153,00 | 153,00 | 153,00 | 153,00 | 1,39% | 20,00 |
| 28.02.2024 | 150,90 | 150,90 | 150,90 | 150,90 | 1,21% | - |
| 27.02.2024 | 148,80 | 149,10 | 148,80 | 149,10 | -0,33% | - |
| 26.02.2024 | 149,60 | 149,60 | 149,60 | 149,60 | 0,20% | - |
| 23.02.2024 | 150,30 | 150,30 | 149,30 | 149,30 | 1,22% | 26,00 |
| 22.02.2024 | 147,50 | 147,50 | 147,50 | 147,50 | 1,94% | - |
| 21.02.2024 | 144,70 | 144,70 | 144,70 | 144,70 | 0,35% | - |
| 20.02.2024 | 144,20 | 144,20 | 144,20 | 144,20 | 0,21% | - |
| 19.02.2024 | 143,90 | 143,90 | 143,90 | 143,90 | 0,07% | - |
| 16.02.2024 | 143,80 | 143,80 | 143,80 | 143,80 | -1,10% | - |
| 15.02.2024 | 145,40 | 145,40 | 145,40 | 145,40 | 0,97% | - |
| 14.02.2024 | 144,00 | 144,00 | 144,00 | 144,00 | -0,76% | - |
| 13.02.2024 | 145,10 | 145,10 | 145,10 | 145,10 | -0,68% | - |
| 12.02.2024 | 146,10 | 146,10 | 146,10 | 146,10 | -0,41% | - |
| 09.02.2024 | 146,70 | 146,70 | 146,70 | 146,70 | -1,74% | - |
| 08.02.2024 | 149,30 | 149,30 | 149,30 | 149,30 | -0,27% | - |
| 07.02.2024 | 149,70 | 149,70 | 149,70 | 149,70 | 0,94% | - |
| 06.02.2024 | 148,30 | 148,30 | 148,30 | 148,30 | 0,47% | - |
| 05.02.2024 | 147,60 | 147,60 | 147,60 | 147,60 | -0,14% | - |
| 02.02.2024 | 147,80 | 147,80 | 147,80 | 147,80 | 1,30% | - |
| 01.02.2024 | 145,90 | 145,90 | 145,90 | 145,90 | 1,18% | - |
| 31.01.2024 | 144,20 | 144,20 | 144,20 | 144,20 | 0,14% | - |
| 30.01.2024 | 144,00 | 144,00 | 144,00 | 144,00 | 0,35% | - |
| 29.01.2024 | 143,50 | 143,50 | 143,50 | 143,50 | 0,14% | - |
| 26.01.2024 | 143,30 | 143,30 | 143,30 | 143,30 | 0,28% | - |
| 25.01.2024 | 142,90 | 142,90 | 142,90 | 142,90 | -0,76% | - |
| 24.01.2024 | 144,00 | 144,00 | 144,00 | 144,00 | 1,27% | - |
| 23.01.2024 | 142,20 | 142,20 | 142,20 | 142,20 | 0,07% | - |
| 22.01.2024 | 142,10 | 142,10 | 142,10 | 142,10 | -0,07% | - |
| 19.01.2024 | 142,20 | 142,20 | 142,20 | 142,20 | 3,27% | - |
| 18.01.2024 | 137,70 | 137,70 | 137,70 | 137,70 | -0,22% | - |
| 17.01.2024 | 138,00 | 138,00 | 138,00 | 138,00 | -3,09% | - |
| 16.01.2024 | 142,40 | 142,40 | 142,40 | 142,40 | 0,00% | - |
| 15.01.2024 | 142,40 | 142,40 | 142,40 | 142,40 | -0,56% | - |
| 12.01.2024 | 143,30 | 143,30 | 143,20 | 143,20 | 1,13% | 20,00 |
| 11.01.2024 | 141,60 | 141,60 | 141,60 | 141,60 | -1,73% | - |
| 10.01.2024 | 144,10 | 144,10 | 144,10 | 144,10 | -2,31% | - |
| 09.01.2024 | 145,00 | 147,50 | 145,00 | 147,50 | 5,51% | 33,00 |
| 08.01.2024 | 139,80 | 139,80 | 139,80 | 139,80 | -0,43% | - |
| 05.01.2024 | 140,40 | 140,40 | 140,40 | 140,40 | -0,78% | - |
| 04.01.2024 | 141,50 | 141,50 | 141,50 | 141,50 | -3,08% | - |
| 03.01.2024 | 146,00 | 146,00 | 146,00 | 146,00 | -1,15% | - |
| 02.01.2024 | 147,70 | 147,70 | 147,70 | 147,70 | -0,67% | - |
| 29.12.2023 | 148,70 | 148,70 | 148,70 | 148,70 | -0,34% | - |
| 28.12.2023 | 149,20 | 149,20 | 149,20 | 149,20 | 1,57% | - |
| 27.12.2023 | 146,90 | 146,90 | 146,90 | 146,90 | 0,55% | - |
| 22.12.2023 | 146,10 | 146,10 | 146,10 | 146,10 | 0,00% | - |
| 21.12.2023 | 146,10 | 146,10 | 146,10 | 146,10 | -0,14% | - |
| 20.12.2023 | 146,30 | 146,30 | 146,30 | 146,30 | 2,81% | - |
| 19.12.2023 | 142,30 | 142,30 | 142,30 | 142,30 | 0,57% | - |
| 18.12.2023 | 141,50 | 141,50 | 141,50 | 141,50 | 0,14% | - |
| 15.12.2023 | 141,30 | 141,30 | 141,30 | 141,30 | 3,59% | - |
| 14.12.2023 | 136,40 | 136,40 | 136,40 | 136,40 | -0,29% | - |