157,450€
2,77%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 154,20 | 159,65 | 154,00 | 158,65 | 3,56% | - |
| 09.03.2026 | 153,20 | 153,20 | 153,20 | 153,20 | -3,65% | - |
| 06.03.2026 | 159,00 | 159,00 | 159,00 | 159,00 | 1,60% | - |
| 05.03.2026 | 156,50 | 156,50 | 156,50 | 156,50 | 0,58% | - |
| 04.03.2026 | 155,60 | 155,60 | 155,60 | 155,60 | -3,89% | - |
| 03.03.2026 | 161,90 | 161,90 | 161,90 | 161,90 | -1,28% | - |
| 02.03.2026 | 164,00 | 164,00 | 164,00 | 164,00 | -1,68% | - |
| 27.02.2026 | 166,30 | 166,80 | 166,30 | 166,80 | -0,18% | - |
| 26.02.2026 | 167,10 | 167,10 | 167,10 | 167,10 | -0,54% | - |
| 25.02.2026 | 168,00 | 168,00 | 168,00 | 168,00 | 0,66% | - |
| 24.02.2026 | 166,90 | 166,90 | 166,90 | 166,90 | -2,34% | - |
| 23.02.2026 | 170,90 | 170,90 | 170,90 | 170,90 | 1,67% | - |
| 20.02.2026 | 168,10 | 168,10 | 168,10 | 168,10 | -1,06% | - |
| 19.02.2026 | 169,90 | 169,90 | 169,90 | 169,90 | 0,77% | - |
| 18.02.2026 | 168,60 | 168,60 | 168,60 | 168,60 | 0,78% | - |
| 17.02.2026 | 167,30 | 167,30 | 167,30 | 167,30 | -1,30% | - |
| 16.02.2026 | 169,50 | 169,50 | 169,50 | 169,50 | 0,59% | - |
| 13.02.2026 | 168,50 | 168,50 | 168,50 | 168,50 | -0,82% | - |
| 12.02.2026 | 169,90 | 169,90 | 169,90 | 169,90 | -1,51% | - |
| 11.02.2026 | 172,50 | 172,50 | 172,50 | 172,50 | 2,19% | - |
| 10.02.2026 | 168,80 | 168,80 | 168,80 | 168,80 | -0,41% | - |
| 09.02.2026 | 169,50 | 169,50 | 169,50 | 169,50 | 0,53% | - |
| 06.02.2026 | 168,60 | 168,60 | 168,60 | 168,60 | -1,40% | - |
| 05.02.2026 | 171,00 | 171,00 | 171,00 | 171,00 | 1,00% | - |
| 04.02.2026 | 168,60 | 169,30 | 168,60 | 169,30 | -0,53% | 58,00 |
| 03.02.2026 | 170,20 | 170,20 | 170,20 | 170,20 | 2,22% | - |
| 02.02.2026 | 166,50 | 166,50 | 166,50 | 166,50 | -1,94% | - |
| 30.01.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -2,13% | - |
| 29.01.2026 | 173,50 | 173,50 | 173,50 | 173,50 | 0,64% | - |
| 28.01.2026 | 172,40 | 172,40 | 172,40 | 172,40 | -1,71% | - |
| 27.01.2026 | 175,40 | 175,40 | 175,40 | 175,40 | 0,80% | - |
| 26.01.2026 | 174,00 | 174,00 | 174,00 | 174,00 | 0,99% | - |
| 23.01.2026 | 172,30 | 172,30 | 172,30 | 172,30 | 1,00% | - |
| 22.01.2026 | 170,60 | 170,60 | 170,60 | 170,60 | -0,70% | - |
| 21.01.2026 | 171,80 | 171,80 | 171,80 | 171,80 | 0,59% | - |
| 20.01.2026 | 170,80 | 170,80 | 170,80 | 170,80 | -1,61% | - |
| 19.01.2026 | 173,60 | 173,60 | 173,60 | 173,60 | -2,47% | - |
| 16.01.2026 | 178,00 | 178,00 | 178,00 | 178,00 | 1,42% | - |
| 15.01.2026 | 175,50 | 175,50 | 175,50 | 175,50 | 1,92% | - |
| 14.01.2026 | 172,20 | 172,20 | 172,20 | 172,20 | 1,59% | - |
| 13.01.2026 | 169,50 | 169,50 | 169,50 | 169,50 | -1,22% | - |
| 12.01.2026 | 171,60 | 171,60 | 171,60 | 171,60 | -1,55% | - |
| 09.01.2026 | 171,90 | 174,30 | 171,90 | 174,30 | 2,53% | - |
| 08.01.2026 | 170,00 | 170,00 | 170,00 | 170,00 | -1,05% | - |
| 07.01.2026 | 171,80 | 171,80 | 171,80 | 171,80 | -1,43% | - |
| 06.01.2026 | 174,30 | 174,30 | 174,30 | 174,30 | -0,06% | - |
| 05.01.2026 | 174,40 | 174,40 | 174,40 | 174,40 | 0,35% | - |
| 02.01.2026 | 173,80 | 173,80 | 173,80 | 173,80 | 0,64% | - |
| 30.12.2025 | 172,70 | 172,70 | 172,70 | 172,70 | 0,00% | - |
| 29.12.2025 | 172,70 | 172,70 | 172,70 | 172,70 | 0,06% | - |
| 23.12.2025 | 172,60 | 172,60 | 172,60 | 172,60 | 0,76% | - |
| 22.12.2025 | 171,30 | 171,30 | 171,30 | 171,30 | 0,59% | - |
| 19.12.2025 | 170,30 | 170,30 | 170,30 | 170,30 | -0,76% | - |
| 18.12.2025 | 171,60 | 171,60 | 171,60 | 171,60 | -1,27% | - |
| 17.12.2025 | 173,80 | 173,80 | 173,80 | 173,80 | 2,12% | - |
| 16.12.2025 | 170,20 | 170,20 | 170,20 | 170,20 | -1,33% | - |
| 15.12.2025 | 172,50 | 172,50 | 172,50 | 172,50 | 0,35% | - |
| 12.12.2025 | 169,60 | 171,90 | 169,60 | 171,90 | 1,18% | - |
| 11.12.2025 | 169,90 | 169,90 | 169,90 | 169,90 | -0,06% | - |
| 10.12.2025 | 169,90 | 170,00 | 169,90 | 170,00 | -2,86% | - |
| 09.12.2025 | 175,00 | 175,00 | 175,00 | 175,00 | 1,69% | - |
| 08.12.2025 | 172,10 | 172,10 | 172,10 | 172,10 | -0,46% | - |
| 05.12.2025 | 172,90 | 172,90 | 172,90 | 172,90 | 0,06% | - |
| 04.12.2025 | 173,90 | 173,90 | 172,80 | 172,80 | -0,17% | 15,00 |
| 03.12.2025 | 173,10 | 173,10 | 173,10 | 173,10 | 0,29% | - |
| 02.12.2025 | 172,60 | 172,60 | 172,60 | 172,60 | 0,12% | - |
| 01.12.2025 | 171,20 | 172,40 | 171,20 | 172,40 | 2,25% | 8,00 |
| 28.11.2025 | 168,60 | 168,60 | 168,60 | 168,60 | 0,24% | - |
| 27.11.2025 | 164,10 | 168,20 | 164,10 | 168,20 | 14,58% | 35,00 |
| 26.11.2025 | 148,10 | 148,10 | 146,20 | 146,80 | 0,14% | 68,00 |
| 25.11.2025 | 146,60 | 146,60 | 146,60 | 146,60 | 0,34% | - |
| 24.11.2025 | 146,10 | 146,10 | 146,10 | 146,10 | 4,13% | - |
| 21.11.2025 | 140,30 | 140,30 | 140,30 | 140,30 | -1,27% | - |
| 20.11.2025 | 142,10 | 142,10 | 142,10 | 142,10 | -0,14% | - |
| 19.11.2025 | 142,30 | 142,30 | 142,30 | 142,30 | -0,84% | - |
| 18.11.2025 | 143,50 | 143,50 | 143,50 | 143,50 | -0,97% | - |
| 17.11.2025 | 144,90 | 144,90 | 144,90 | 144,90 | -0,21% | - |
| 14.11.2025 | 145,30 | 145,30 | 145,20 | 145,20 | -2,02% | - |
| 13.11.2025 | 148,20 | 148,20 | 148,20 | 148,20 | -0,27% | - |
| 12.11.2025 | 148,60 | 148,60 | 148,60 | 148,60 | 0,47% | - |
| 11.11.2025 | 147,90 | 147,90 | 147,90 | 147,90 | -1,33% | - |
| 10.11.2025 | 149,90 | 149,90 | 149,90 | 149,90 | 0,67% | - |
| 07.11.2025 | 148,90 | 148,90 | 148,90 | 148,90 | 0,61% | - |
| 06.11.2025 | 148,00 | 148,00 | 148,00 | 148,00 | 2,35% | - |
| 05.11.2025 | 144,60 | 144,60 | 144,60 | 144,60 | 0,70% | - |
| 04.11.2025 | 143,60 | 143,60 | 143,60 | 143,60 | 0,42% | - |
| 03.11.2025 | 144,70 | 144,70 | 143,00 | 143,00 | -2,26% | 22,00 |
| 31.10.2025 | 146,30 | 146,30 | 146,30 | 146,30 | -0,95% | - |
| 30.10.2025 | 147,70 | 147,70 | 147,70 | 147,70 | -2,06% | - |
| 29.10.2025 | 150,80 | 150,80 | 150,80 | 150,80 | 0,07% | - |
| 28.10.2025 | 150,70 | 150,70 | 150,70 | 150,70 | -0,66% | - |
| 27.10.2025 | 153,70 | 153,70 | 151,70 | 151,70 | -0,78% | 22,00 |
| 24.10.2025 | 152,90 | 152,90 | 152,90 | 152,90 | 1,73% | - |
| 23.10.2025 | 150,30 | 150,30 | 150,30 | 150,30 | 0,94% | - |
| 22.10.2025 | 148,90 | 148,90 | 148,90 | 148,90 | 0,47% | - |
| 21.10.2025 | 148,20 | 148,20 | 148,20 | 148,20 | 0,68% | - |
| 20.10.2025 | 147,20 | 147,20 | 147,20 | 147,20 | 1,66% | - |
| 17.10.2025 | 144,80 | 144,80 | 144,80 | 144,80 | -0,07% | - |
| 16.10.2025 | 144,90 | 144,90 | 144,90 | 144,90 | -1,90% | - |
| 15.10.2025 | 147,70 | 147,70 | 147,70 | 147,70 | 2,07% | - |