150,350€
3,48%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 148,70 | 149,10 | 148,60 | 148,90 | 2,48% | - |
| 24.07.2026 | 145,30 | 145,30 | 145,30 | 145,30 | -3,33% | - |
| 23.07.2026 | 150,30 | 150,30 | 150,30 | 150,30 | 1,49% | - |
| 22.07.2026 | 148,10 | 148,10 | 148,10 | 148,10 | 0,27% | - |
| 21.07.2026 | 147,70 | 147,70 | 147,70 | 147,70 | -0,54% | - |
| 20.07.2026 | 148,50 | 148,50 | 148,50 | 148,50 | -0,60% | - |
| 17.07.2026 | 149,40 | 149,40 | 149,40 | 149,40 | -0,99% | - |
| 16.07.2026 | 150,90 | 150,90 | 150,90 | 150,90 | 2,31% | - |
| 15.07.2026 | 147,50 | 147,50 | 147,50 | 147,50 | 0,75% | - |
| 14.07.2026 | 146,40 | 146,40 | 146,40 | 146,40 | 1,31% | - |
| 13.07.2026 | 144,50 | 144,50 | 144,50 | 144,50 | 0,21% | - |
| 10.07.2026 | 144,20 | 144,20 | 144,20 | 144,20 | 0,49% | - |
| 09.07.2026 | 143,50 | 143,50 | 143,50 | 143,50 | -0,07% | - |
| 08.07.2026 | 143,60 | 143,60 | 143,60 | 143,60 | -0,83% | - |
| 07.07.2026 | 144,80 | 144,80 | 144,80 | 144,80 | 1,19% | - |
| 06.07.2026 | 143,10 | 143,10 | 143,10 | 143,10 | 0,85% | - |
| 03.07.2026 | 141,90 | 141,90 | 141,90 | 141,90 | 1,50% | - |
| 02.07.2026 | 139,80 | 139,80 | 139,80 | 139,80 | 2,49% | - |
| 01.07.2026 | 140,00 | 140,00 | 136,40 | 136,40 | -4,08% | - |
| 30.06.2026 | 142,30 | 142,30 | 142,20 | 142,20 | 0,57% | 58,00 |
| 29.06.2026 | 141,20 | 141,40 | 141,20 | 141,40 | 2,39% | - |
| 26.06.2026 | 138,10 | 138,10 | 138,10 | 138,10 | 1,47% | - |
| 25.06.2026 | 136,10 | 136,10 | 136,10 | 136,10 | 2,02% | - |
| 24.06.2026 | 133,40 | 133,40 | 133,40 | 133,40 | 0,45% | - |
| 23.06.2026 | 132,80 | 132,80 | 132,80 | 132,80 | -1,56% | - |
| 22.06.2026 | 134,90 | 134,90 | 134,90 | 134,90 | -0,66% | - |
| 19.06.2026 | 135,80 | 135,80 | 135,80 | 135,80 | -2,02% | - |
| 18.06.2026 | 138,60 | 138,60 | 138,60 | 138,60 | -1,91% | - |
| 17.06.2026 | 141,30 | 141,30 | 141,30 | 141,30 | -3,02% | - |
| 16.06.2026 | 145,70 | 145,70 | 145,70 | 145,70 | -2,93% | - |
| 15.06.2026 | 150,10 | 150,10 | 150,10 | 150,10 | 1,21% | 20,00 |
| 12.06.2026 | 148,30 | 148,30 | 148,30 | 148,30 | 2,84% | - |
| 11.06.2026 | 144,20 | 144,20 | 144,20 | 144,20 | -2,63% | - |
| 10.06.2026 | 148,10 | 148,10 | 148,10 | 148,10 | -0,94% | - |
| 09.06.2026 | 149,50 | 149,50 | 149,50 | 149,50 | -0,99% | - |
| 08.06.2026 | 151,00 | 151,00 | 151,00 | 151,00 | -2,52% | - |
| 05.06.2026 | 154,90 | 154,90 | 154,90 | 154,90 | -1,27% | - |
| 04.06.2026 | 156,90 | 156,90 | 156,90 | 156,90 | -0,32% | - |
| 03.06.2026 | 157,40 | 157,40 | 157,40 | 157,40 | -1,01% | - |
| 02.06.2026 | 159,00 | 159,00 | 159,00 | 159,00 | -1,55% | - |
| 01.06.2026 | 161,50 | 161,50 | 161,50 | 161,50 | 0,69% | - |
| 29.05.2026 | 160,40 | 160,40 | 160,40 | 160,40 | 0,69% | - |
| 28.05.2026 | 159,30 | 159,30 | 159,30 | 159,30 | 1,21% | - |
| 27.05.2026 | 157,40 | 157,40 | 157,40 | 157,40 | 0,32% | - |
| 26.05.2026 | 156,90 | 156,90 | 156,90 | 156,90 | -0,25% | - |
| 25.05.2026 | 156,30 | 157,30 | 156,30 | 157,30 | 1,48% | - |
| 22.05.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 0,39% | - |
| 21.05.2026 | 154,40 | 154,40 | 154,40 | 154,40 | 0,46% | - |
| 20.05.2026 | 153,70 | 153,70 | 153,70 | 153,70 | -1,79% | - |
| 19.05.2026 | 156,50 | 156,50 | 156,50 | 156,50 | 0,19% | - |
| 18.05.2026 | 156,20 | 156,20 | 156,20 | 156,20 | -2,44% | - |
| 15.05.2026 | 160,10 | 160,10 | 160,10 | 160,10 | -0,99% | - |
| 14.05.2026 | 161,70 | 161,70 | 161,70 | 161,70 | 2,47% | - |
| 13.05.2026 | 157,80 | 157,80 | 157,80 | 157,80 | 0,83% | - |
| 12.05.2026 | 156,50 | 156,50 | 156,50 | 156,50 | -0,45% | - |
| 11.05.2026 | 157,20 | 157,20 | 157,20 | 157,20 | 1,35% | - |
| 08.05.2026 | 155,10 | 155,10 | 155,10 | 155,10 | -3,48% | - |
| 07.05.2026 | 160,70 | 160,70 | 160,70 | 160,70 | 8,65% | - |
| 06.05.2026 | 147,90 | 147,90 | 147,90 | 147,90 | -0,14% | - |
| 05.05.2026 | 148,10 | 148,10 | 148,10 | 148,10 | -5,37% | - |
| 04.05.2026 | 156,50 | 156,50 | 156,50 | 156,50 | 1,56% | - |
| 30.04.2026 | 154,10 | 154,10 | 154,10 | 154,10 | -0,32% | - |
| 29.04.2026 | 154,60 | 154,60 | 154,60 | 154,60 | -0,06% | - |
| 28.04.2026 | 154,70 | 154,70 | 154,70 | 154,70 | -0,90% | 15,00 |
| 27.04.2026 | 156,10 | 156,10 | 156,10 | 156,10 | 0,32% | - |
| 24.04.2026 | 155,60 | 155,60 | 155,60 | 155,60 | 0,06% | - |
| 23.04.2026 | 155,50 | 155,50 | 155,50 | 155,50 | -1,21% | - |
| 22.04.2026 | 157,40 | 157,40 | 157,40 | 157,40 | -0,88% | - |
| 21.04.2026 | 158,80 | 158,80 | 158,80 | 158,80 | 0,95% | - |
| 20.04.2026 | 157,30 | 157,30 | 157,30 | 157,30 | 1,22% | - |
| 17.04.2026 | 155,40 | 155,40 | 155,40 | 155,40 | -0,06% | - |
| 16.04.2026 | 155,50 | 155,50 | 155,50 | 155,50 | 0,45% | - |
| 15.04.2026 | 154,80 | 154,80 | 154,80 | 154,80 | 1,44% | - |
| 14.04.2026 | 152,60 | 152,60 | 152,60 | 152,60 | 1,40% | - |
| 13.04.2026 | 150,50 | 150,50 | 150,50 | 150,50 | 0,13% | - |
| 10.04.2026 | 150,30 | 150,30 | 150,30 | 150,30 | -0,92% | - |
| 09.04.2026 | 151,70 | 151,70 | 151,70 | 151,70 | 4,48% | - |
| 08.04.2026 | 145,20 | 145,20 | 145,20 | 145,20 | 2,47% | - |
| 07.04.2026 | 141,70 | 141,70 | 141,70 | 141,70 | -0,28% | - |
| 02.04.2026 | 142,10 | 142,10 | 142,10 | 142,10 | -1,80% | - |
| 01.04.2026 | 144,70 | 144,70 | 144,70 | 144,70 | 4,48% | - |
| 31.03.2026 | 138,50 | 138,50 | 138,50 | 138,50 | -1,98% | - |
| 30.03.2026 | 141,30 | 141,30 | 141,30 | 141,30 | -2,48% | - |
| 27.03.2026 | 144,90 | 144,90 | 144,90 | 144,90 | 1,61% | - |
| 26.03.2026 | 149,90 | 149,90 | 142,60 | 142,60 | -4,30% | 40,00 |
| 25.03.2026 | 148,90 | 149,00 | 148,90 | 149,00 | 0,61% | - |
| 24.03.2026 | 147,40 | 148,10 | 147,40 | 148,10 | 5,63% | - |
| 23.03.2026 | 140,20 | 140,20 | 140,20 | 140,20 | -3,44% | - |
| 20.03.2026 | 145,20 | 145,20 | 145,20 | 145,20 | -1,02% | - |
| 19.03.2026 | 146,70 | 146,70 | 146,70 | 146,70 | -2,46% | - |
| 18.03.2026 | 150,40 | 150,40 | 150,40 | 150,40 | 1,76% | - |
| 17.03.2026 | 147,80 | 147,80 | 147,80 | 147,80 | -0,67% | - |
| 16.03.2026 | 148,80 | 148,80 | 148,80 | 148,80 | -0,60% | - |
| 13.03.2026 | 149,70 | 149,70 | 149,70 | 149,70 | -2,48% | - |
| 12.03.2026 | 153,50 | 153,50 | 153,50 | 153,50 | -2,04% | - |
| 11.03.2026 | 156,70 | 156,70 | 156,70 | 156,70 | 0,32% | - |
| 10.03.2026 | 156,20 | 156,20 | 156,20 | 156,20 | 1,96% | - |
| 09.03.2026 | 153,20 | 153,20 | 153,20 | 153,20 | -3,65% | - |
| 06.03.2026 | 159,00 | 159,00 | 159,00 | 159,00 | 1,60% | - |
| 05.03.2026 | 156,50 | 156,50 | 156,50 | 156,50 | 0,58% | - |