133,750€
-0,34%
Echtzeit-Aktienkurs TRIGANO SA INH. EO 4,2567
Bid:
Ask:
Aktienkurse zur TRIGANO SA INH. EO 4,2567 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 130,90 | 130,90 | 130,90 | 130,90 | -2,46% | - |
| 27.02.2025 | 134,20 | 134,20 | 134,20 | 134,20 | 0,52% | - |
| 26.02.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 0,60% | - |
| 25.02.2025 | 132,70 | 132,70 | 132,70 | 132,70 | 0,23% | - |
| 24.02.2025 | 132,40 | 132,40 | 132,40 | 132,40 | 1,30% | - |
| 21.02.2025 | 130,70 | 130,70 | 130,70 | 130,70 | -1,51% | - |
| 20.02.2025 | 132,80 | 132,80 | 132,60 | 132,70 | -3,77% | 129,00 |
| 19.02.2025 | 137,90 | 137,90 | 137,90 | 137,90 | 0,36% | - |
| 18.02.2025 | 137,40 | 137,40 | 137,40 | 137,40 | 1,03% | - |
| 17.02.2025 | 136,00 | 136,00 | 136,00 | 136,00 | 0,37% | - |
| 14.02.2025 | 135,50 | 135,50 | 135,50 | 135,50 | -0,29% | - |
| 13.02.2025 | 135,90 | 135,90 | 135,90 | 135,90 | 0,52% | - |
| 12.02.2025 | 135,20 | 135,20 | 135,20 | 135,20 | -0,22% | - |
| 11.02.2025 | 135,50 | 135,50 | 135,50 | 135,50 | 1,35% | - |
| 10.02.2025 | 133,70 | 133,70 | 133,70 | 133,70 | 0,53% | - |
| 07.02.2025 | 133,00 | 133,00 | 133,00 | 133,00 | 1,99% | - |
| 06.02.2025 | 130,40 | 130,40 | 130,40 | 130,40 | -0,53% | - |
| 05.02.2025 | 131,10 | 131,10 | 131,10 | 131,10 | 0,23% | - |
| 04.02.2025 | 130,80 | 130,80 | 130,80 | 130,80 | 2,03% | - |
| 03.02.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -3,10% | - |
| 31.01.2025 | 132,30 | 132,30 | 132,30 | 132,30 | 2,40% | - |
| 30.01.2025 | 129,20 | 129,20 | 129,20 | 129,20 | 0,23% | - |
| 29.01.2025 | 128,90 | 128,90 | 128,90 | 128,90 | 0,39% | - |
| 28.01.2025 | 128,70 | 128,70 | 128,40 | 128,40 | 0,23% | 50,00 |
| 27.01.2025 | 128,10 | 128,10 | 128,10 | 128,10 | 0,95% | - |
| 24.01.2025 | 126,90 | 126,90 | 126,90 | 126,90 | 0,55% | - |
| 23.01.2025 | 125,20 | 126,30 | 125,20 | 126,20 | 2,69% | 68,00 |
| 22.01.2025 | 122,90 | 122,90 | 122,90 | 122,90 | 1,15% | - |
| 21.01.2025 | 121,10 | 121,50 | 121,10 | 121,50 | 1,93% | 55,00 |
| 20.01.2025 | 119,20 | 119,20 | 119,20 | 119,20 | -0,42% | - |
| 17.01.2025 | 119,70 | 119,70 | 119,70 | 119,70 | -0,42% | - |
| 16.01.2025 | 122,70 | 122,70 | 120,20 | 120,20 | 0,50% | 2,00 |
| 15.01.2025 | 119,60 | 119,60 | 119,60 | 119,60 | 0,93% | - |
| 14.01.2025 | 118,50 | 118,50 | 118,50 | 118,50 | -1,41% | - |
| 13.01.2025 | 120,20 | 120,20 | 120,20 | 120,20 | 0,08% | - |
| 10.01.2025 | 120,10 | 120,10 | 120,10 | 120,10 | -0,74% | - |
| 09.01.2025 | 121,00 | 121,00 | 121,00 | 121,00 | -2,26% | - |
| 08.01.2025 | 123,80 | 123,80 | 123,80 | 123,80 | -4,77% | 15,00 |
| 07.01.2025 | 130,00 | 130,00 | 130,00 | 130,00 | 5,35% | - |
| 06.01.2025 | 123,40 | 123,40 | 123,40 | 123,40 | -0,64% | - |
| 03.01.2025 | 124,20 | 124,20 | 124,20 | 124,20 | 2,05% | - |
| 02.01.2025 | 121,70 | 121,70 | 121,70 | 121,70 | 0,75% | - |
| 30.12.2024 | 120,80 | 120,80 | 120,80 | 120,80 | 1,60% | - |
| 27.12.2024 | 118,90 | 118,90 | 118,90 | 118,90 | -0,75% | - |
| 23.12.2024 | 119,80 | 119,80 | 119,80 | 119,80 | -0,50% | - |
| 20.12.2024 | 120,40 | 120,40 | 120,40 | 120,40 | -0,17% | - |
| 19.12.2024 | 120,60 | 120,60 | 120,60 | 120,60 | -2,82% | - |
| 18.12.2024 | 121,80 | 124,10 | 121,80 | 124,10 | 2,65% | 60,00 |
| 17.12.2024 | 120,90 | 120,90 | 120,90 | 120,90 | 0,00% | - |
| 16.12.2024 | 123,90 | 123,90 | 120,90 | 120,90 | -3,36% | 15,00 |
| 13.12.2024 | 125,10 | 125,10 | 125,10 | 125,10 | 0,08% | - |
| 12.12.2024 | 125,00 | 125,00 | 125,00 | 125,00 | -0,71% | - |
| 11.12.2024 | 125,90 | 125,90 | 125,90 | 125,90 | 1,29% | - |
| 10.12.2024 | 124,30 | 124,30 | 124,30 | 124,30 | 1,55% | - |
| 09.12.2024 | 122,40 | 122,40 | 122,40 | 122,40 | 1,07% | - |
| 06.12.2024 | 121,10 | 121,10 | 121,10 | 121,10 | 2,54% | - |
| 05.12.2024 | 118,10 | 118,10 | 118,10 | 118,10 | 2,25% | - |
| 04.12.2024 | 115,50 | 115,50 | 115,50 | 115,50 | 0,70% | - |
| 03.12.2024 | 114,70 | 114,70 | 114,70 | 114,70 | -2,71% | - |
| 02.12.2024 | 117,90 | 117,90 | 117,90 | 117,90 | -2,00% | - |
| 29.11.2024 | 120,30 | 120,30 | 120,30 | 120,30 | -1,96% | - |
| 28.11.2024 | 122,70 | 122,70 | 122,70 | 122,70 | 0,25% | - |
| 27.11.2024 | 122,40 | 122,40 | 122,40 | 122,40 | -1,21% | - |
| 26.11.2024 | 119,60 | 123,90 | 119,60 | 123,90 | 4,73% | 66,00 |
| 25.11.2024 | 118,30 | 118,30 | 118,30 | 118,30 | 1,28% | - |
| 22.11.2024 | 116,80 | 116,80 | 116,80 | 116,80 | 0,65% | - |
| 21.11.2024 | 116,50 | 116,70 | 114,05 | 116,05 | -3,37% | - |
| 20.11.2024 | 120,10 | 120,10 | 120,10 | 120,10 | 1,26% | - |
| 19.11.2024 | 119,80 | 121,00 | 118,60 | 118,60 | -1,82% | 26,00 |
| 18.11.2024 | 120,80 | 120,80 | 120,80 | 120,80 | 0,17% | - |
| 15.11.2024 | 120,60 | 120,60 | 120,60 | 120,60 | 1,43% | - |
| 14.11.2024 | 118,40 | 118,90 | 118,40 | 118,90 | -1,90% | 1,00 |
| 13.11.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -1,70% | - |
| 12.11.2024 | 123,30 | 123,30 | 123,30 | 123,30 | -0,96% | - |
| 11.11.2024 | 124,50 | 124,50 | 124,50 | 124,50 | -1,89% | - |
| 08.11.2024 | 126,90 | 126,90 | 126,90 | 126,90 | 1,36% | - |
| 07.11.2024 | 125,20 | 125,20 | 125,20 | 125,20 | 0,32% | - |
| 06.11.2024 | 124,80 | 124,80 | 124,80 | 124,80 | 0,81% | - |
| 05.11.2024 | 123,80 | 123,80 | 123,80 | 123,80 | -0,56% | - |
| 04.11.2024 | 124,50 | 124,50 | 124,50 | 124,50 | -0,48% | - |
| 01.11.2024 | 125,10 | 125,10 | 125,10 | 125,10 | 1,62% | - |
| 31.10.2024 | 123,10 | 123,10 | 123,10 | 123,10 | -0,81% | - |
| 30.10.2024 | 124,10 | 124,10 | 124,10 | 124,10 | 2,73% | - |
| 29.10.2024 | 120,80 | 120,80 | 120,80 | 120,80 | 0,42% | - |
| 28.10.2024 | 120,30 | 120,30 | 120,30 | 120,30 | 1,09% | - |
| 25.10.2024 | 119,00 | 119,00 | 119,00 | 119,00 | 1,80% | - |
| 24.10.2024 | 116,90 | 116,90 | 116,90 | 116,90 | -1,52% | - |
| 23.10.2024 | 118,70 | 118,70 | 118,70 | 118,70 | -0,50% | - |
| 22.10.2024 | 119,30 | 119,30 | 119,30 | 119,30 | 0,17% | - |
| 21.10.2024 | 121,10 | 121,10 | 119,10 | 119,10 | 0,34% | 40,00 |
| 18.10.2024 | 118,70 | 118,70 | 118,70 | 118,70 | 0,17% | - |
| 17.10.2024 | 118,50 | 118,50 | 118,50 | 118,50 | 1,37% | - |
| 16.10.2024 | 116,90 | 116,90 | 116,90 | 116,90 | 1,04% | - |
| 15.10.2024 | 115,70 | 115,70 | 115,70 | 115,70 | 0,09% | - |
| 14.10.2024 | 114,70 | 115,60 | 114,70 | 115,60 | 0,87% | 40,00 |
| 11.10.2024 | 114,60 | 114,60 | 114,60 | 114,60 | -0,61% | - |
| 10.10.2024 | 115,30 | 115,30 | 115,30 | 115,30 | 2,04% | - |
| 09.10.2024 | 113,00 | 113,00 | 113,00 | 113,00 | 1,80% | - |
| 08.10.2024 | 111,00 | 111,00 | 111,00 | 111,00 | -3,39% | - |
| 07.10.2024 | 114,90 | 114,90 | 114,90 | 114,90 | 2,77% | - |