97,280€
1,23%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 95,88 | 95,88 | 95,88 | 95,88 | -0,23% | - |
| 16.01.2025 | 96,10 | 96,10 | 96,10 | 96,10 | 0,67% | - |
| 15.01.2025 | 95,46 | 95,46 | 95,46 | 95,46 | -0,56% | - |
| 14.01.2025 | 96,00 | 96,00 | 96,00 | 96,00 | 0,57% | - |
| 13.01.2025 | 95,46 | 95,46 | 95,46 | 95,46 | -2,09% | - |
| 10.01.2025 | 96,66 | 97,50 | 96,66 | 97,50 | 2,33% | 60,00 |
| 09.01.2025 | 95,28 | 95,28 | 95,28 | 95,28 | 0,23% | - |
| 08.01.2025 | 95,06 | 95,06 | 95,06 | 95,06 | -0,71% | - |
| 07.01.2025 | 95,00 | 95,74 | 95,00 | 95,74 | 1,79% | 155,00 |
| 06.01.2025 | 92,74 | 94,06 | 92,74 | 94,06 | 0,77% | 30,00 |
| 03.01.2025 | 93,34 | 93,34 | 93,34 | 93,34 | -1,02% | - |
| 02.01.2025 | 94,30 | 94,30 | 94,30 | 94,30 | 0,83% | - |
| 30.12.2024 | 93,52 | 93,52 | 93,52 | 93,52 | 0,09% | - |
| 27.12.2024 | 93,44 | 93,44 | 93,44 | 93,44 | -0,36% | - |
| 23.12.2024 | 93,78 | 93,78 | 93,78 | 93,78 | 0,88% | - |
| 20.12.2024 | 92,96 | 92,96 | 92,96 | 92,96 | -1,84% | - |
| 19.12.2024 | 94,70 | 94,70 | 94,70 | 94,70 | 0,49% | - |
| 18.12.2024 | 94,24 | 94,24 | 94,24 | 94,24 | -0,23% | - |
| 17.12.2024 | 94,46 | 94,46 | 94,46 | 94,46 | -0,27% | - |
| 16.12.2024 | 94,72 | 94,72 | 94,72 | 94,72 | -0,65% | - |
| 13.12.2024 | 95,34 | 95,34 | 95,34 | 95,34 | -1,71% | - |
| 12.12.2024 | 97,00 | 97,00 | 97,00 | 97,00 | 1,59% | - |
| 11.12.2024 | 95,48 | 95,48 | 95,48 | 95,48 | -0,97% | - |
| 10.12.2024 | 96,42 | 96,42 | 96,42 | 96,42 | -0,19% | - |
| 09.12.2024 | 96,60 | 96,60 | 96,60 | 96,60 | 1,28% | - |
| 06.12.2024 | 95,38 | 95,38 | 95,38 | 95,38 | -0,58% | - |
| 05.12.2024 | 95,94 | 95,94 | 95,94 | 95,94 | 1,48% | - |
| 04.12.2024 | 94,54 | 94,54 | 94,54 | 94,54 | -0,34% | - |
| 03.12.2024 | 94,86 | 94,86 | 94,86 | 94,86 | 1,11% | - |
| 02.12.2024 | 93,82 | 93,82 | 93,82 | 93,82 | -0,36% | - |
| 29.11.2024 | 94,16 | 94,16 | 94,16 | 94,16 | -0,25% | - |
| 28.11.2024 | 94,40 | 94,40 | 94,40 | 94,40 | -0,48% | - |
| 27.11.2024 | 94,86 | 94,86 | 94,86 | 94,86 | -0,17% | - |
| 26.11.2024 | 95,02 | 95,02 | 95,02 | 95,02 | -2,14% | - |
| 25.11.2024 | 97,10 | 97,10 | 97,10 | 97,10 | 1,51% | - |
| 22.11.2024 | 95,66 | 95,66 | 95,66 | 95,66 | -0,19% | - |
| 21.11.2024 | 95,56 | 95,91 | 94,58 | 95,84 | -0,42% | - |
| 20.11.2024 | 96,34 | 96,34 | 96,24 | 96,24 | -1,07% | 21,00 |
| 19.11.2024 | 97,28 | 97,28 | 97,28 | 97,28 | -0,47% | - |
| 18.11.2024 | 97,74 | 97,74 | 97,74 | 97,74 | -1,63% | - |
| 15.11.2024 | 99,36 | 99,36 | 99,36 | 99,36 | 0,40% | - |
| 14.11.2024 | 97,44 | 98,96 | 97,44 | 98,96 | 2,49% | 3,00 |
| 13.11.2024 | 96,56 | 96,56 | 96,56 | 96,56 | -2,88% | - |
| 12.11.2024 | 99,42 | 99,42 | 99,42 | 99,42 | 0,65% | - |
| 11.11.2024 | 98,78 | 98,78 | 98,78 | 98,78 | 1,60% | - |
| 08.11.2024 | 97,22 | 97,22 | 97,22 | 97,22 | -3,93% | - |
| 07.11.2024 | 101,20 | 101,20 | 101,20 | 101,20 | -3,89% | - |
| 06.11.2024 | 105,30 | 105,30 | 105,30 | 105,30 | 0,96% | - |
| 05.11.2024 | 104,30 | 104,30 | 104,30 | 104,30 | -0,90% | - |
| 04.11.2024 | 105,25 | 105,25 | 105,25 | 105,25 | 1,64% | - |
| 01.11.2024 | 103,55 | 103,55 | 103,55 | 103,55 | 0,00% | - |
| 31.10.2024 | 103,55 | 103,55 | 103,55 | 103,55 | -0,05% | - |
| 30.10.2024 | 103,60 | 103,60 | 103,60 | 103,60 | -2,31% | - |
| 29.10.2024 | 106,05 | 106,05 | 106,05 | 106,05 | 1,19% | - |
| 28.10.2024 | 104,80 | 104,80 | 104,80 | 104,80 | 0,72% | - |
| 25.10.2024 | 104,05 | 104,05 | 104,05 | 104,05 | -0,38% | - |
| 24.10.2024 | 104,45 | 104,45 | 104,45 | 104,45 | -0,38% | - |
| 23.10.2024 | 104,85 | 104,85 | 104,85 | 104,85 | -0,90% | - |
| 22.10.2024 | 105,80 | 105,80 | 105,80 | 105,80 | -0,14% | - |
| 21.10.2024 | 105,95 | 105,95 | 105,95 | 105,95 | -0,28% | - |
| 18.10.2024 | 106,25 | 106,25 | 106,25 | 106,25 | 1,82% | - |
| 17.10.2024 | 104,35 | 104,35 | 104,35 | 104,35 | 1,56% | - |
| 16.10.2024 | 102,75 | 102,75 | 102,75 | 102,75 | -1,96% | - |
| 15.10.2024 | 104,80 | 104,80 | 104,80 | 104,80 | 1,11% | - |
| 14.10.2024 | 103,65 | 103,65 | 103,65 | 103,65 | 0,73% | - |
| 11.10.2024 | 102,90 | 102,90 | 102,90 | 102,90 | -0,91% | 1,00 |
| 10.10.2024 | 103,85 | 103,85 | 103,85 | 103,85 | 1,91% | - |
| 09.10.2024 | 101,90 | 101,90 | 101,90 | 101,90 | 1,60% | - |
| 08.10.2024 | 100,30 | 100,30 | 100,30 | 100,30 | -1,18% | - |
| 07.10.2024 | 101,50 | 101,50 | 101,50 | 101,50 | 0,15% | - |
| 04.10.2024 | 101,35 | 101,35 | 101,35 | 101,35 | -0,39% | - |
| 03.10.2024 | 101,75 | 101,75 | 101,75 | 101,75 | -0,54% | - |
| 02.10.2024 | 102,30 | 102,30 | 102,30 | 102,30 | -0,97% | - |
| 01.10.2024 | 103,30 | 103,30 | 103,30 | 103,30 | -0,91% | - |
| 30.09.2024 | 104,25 | 104,25 | 104,25 | 104,25 | -1,42% | - |
| 27.09.2024 | 105,75 | 105,75 | 105,75 | 105,75 | -0,42% | - |
| 26.09.2024 | 106,20 | 106,20 | 106,20 | 106,20 | 2,76% | - |
| 25.09.2024 | 103,35 | 103,35 | 103,35 | 103,35 | -1,38% | - |
| 24.09.2024 | 104,80 | 104,80 | 104,80 | 104,80 | 1,35% | - |
| 23.09.2024 | 103,40 | 103,40 | 103,40 | 103,40 | -0,53% | - |
| 20.09.2024 | 103,95 | 103,95 | 103,95 | 103,95 | 0,78% | - |
| 19.09.2024 | 103,15 | 103,15 | 103,15 | 103,15 | -0,24% | - |
| 18.09.2024 | 103,40 | 103,40 | 103,40 | 103,40 | 0,44% | - |
| 17.09.2024 | 102,95 | 102,95 | 102,95 | 102,95 | 1,13% | - |
| 16.09.2024 | 101,80 | 101,80 | 101,80 | 101,80 | 0,10% | - |
| 13.09.2024 | 101,70 | 101,70 | 101,70 | 101,70 | 1,40% | - |
| 12.09.2024 | 100,30 | 100,30 | 100,30 | 100,30 | 0,95% | - |
| 11.09.2024 | 99,36 | 99,36 | 99,36 | 99,36 | 1,35% | - |
| 10.09.2024 | 98,04 | 98,04 | 98,04 | 98,04 | 1,20% | - |
| 09.09.2024 | 96,88 | 96,88 | 96,88 | 96,88 | -0,60% | - |
| 06.09.2024 | 97,46 | 97,46 | 97,46 | 97,46 | -1,48% | - |
| 05.09.2024 | 98,92 | 98,92 | 98,92 | 98,92 | -0,72% | - |
| 04.09.2024 | 99,64 | 99,64 | 99,64 | 99,64 | -1,15% | - |
| 03.09.2024 | 101,80 | 101,80 | 100,80 | 100,80 | -0,35% | 100,00 |
| 02.09.2024 | 101,15 | 101,15 | 101,15 | 101,15 | 0,45% | - |
| 30.08.2024 | 100,70 | 100,70 | 100,70 | 100,70 | 1,74% | - |
| 29.08.2024 | 98,98 | 98,98 | 98,98 | 98,98 | 0,30% | - |
| 28.08.2024 | 98,68 | 98,68 | 98,68 | 98,68 | -0,88% | - |
| 27.08.2024 | 99,56 | 99,56 | 99,56 | 99,56 | 0,71% | - |
| 26.08.2024 | 98,86 | 98,86 | 98,86 | 98,86 | 1,17% | - |