140,950€
4,02%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 136,50 | 136,50 | 136,50 | 136,50 | 0,74% | - |
| 03.09.2026 | 135,50 | 135,50 | 135,50 | 135,50 | 1,23% | - |
| 02.09.2026 | 133,85 | 133,85 | 133,85 | 133,85 | -0,15% | - |
| 01.09.2026 | 136,90 | 136,90 | 134,05 | 134,05 | -3,80% | 150,00 |
| 31.08.2026 | 139,35 | 139,35 | 139,35 | 139,35 | 1,60% | - |
| 28.08.2026 | 137,15 | 137,15 | 137,15 | 137,15 | -0,76% | - |
| 27.08.2026 | 138,20 | 138,20 | 138,20 | 138,20 | 1,13% | - |
| 26.08.2026 | 136,65 | 136,65 | 136,65 | 136,65 | 2,36% | - |
| 25.08.2026 | 133,50 | 133,50 | 133,50 | 133,50 | -0,78% | - |
| 24.08.2026 | 134,55 | 134,55 | 134,55 | 134,55 | -0,07% | - |
| 21.08.2026 | 134,65 | 134,65 | 134,65 | 134,65 | 0,00% | - |
| 20.08.2026 | 134,65 | 134,65 | 134,65 | 134,65 | 0,11% | - |
| 19.08.2026 | 134,50 | 134,50 | 134,50 | 134,50 | -3,93% | - |
| 18.08.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -0,74% | - |
| 17.08.2026 | 141,05 | 141,05 | 141,05 | 141,05 | -0,67% | - |
| 14.08.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -0,11% | - |
| 13.08.2026 | 143,05 | 143,05 | 142,15 | 142,15 | 1,03% | 200,00 |
| 12.08.2026 | 140,70 | 140,70 | 140,70 | 140,70 | 1,81% | - |
| 11.08.2026 | 138,20 | 138,20 | 138,20 | 138,20 | -1,39% | - |
| 10.08.2026 | 140,15 | 140,15 | 140,15 | 140,15 | 0,90% | - |
| 07.08.2026 | 138,90 | 138,90 | 138,90 | 138,90 | -0,82% | - |
| 06.08.2026 | 137,75 | 140,05 | 137,75 | 140,05 | 1,05% | 7,00 |
| 05.08.2026 | 138,60 | 138,60 | 138,60 | 138,60 | 2,70% | - |
| 04.08.2026 | 134,95 | 134,95 | 134,95 | 134,95 | -0,04% | - |
| 03.08.2026 | 134,00 | 135,00 | 134,00 | 135,00 | 2,47% | 15,00 |
| 31.07.2026 | 131,00 | 135,35 | 131,00 | 131,75 | 2,21% | 921,00 |
| 30.07.2026 | 128,90 | 128,90 | 128,90 | 128,90 | 1,62% | - |
| 29.07.2026 | 135,15 | 135,15 | 126,85 | 126,85 | -2,54% | 122,00 |
| 28.07.2026 | 130,15 | 130,15 | 130,15 | 130,15 | -4,51% | - |
| 27.07.2026 | 136,30 | 136,30 | 136,30 | 136,30 | 0,81% | - |
| 24.07.2026 | 135,00 | 135,20 | 135,00 | 135,20 | -0,11% | 25,00 |
| 23.07.2026 | 136,25 | 136,25 | 135,35 | 135,35 | -1,49% | 55,00 |
| 22.07.2026 | 137,40 | 137,40 | 137,40 | 137,40 | 0,29% | - |
| 21.07.2026 | 135,40 | 137,00 | 135,40 | 137,00 | 0,81% | 200,00 |
| 20.07.2026 | 135,20 | 135,90 | 135,20 | 135,90 | 1,42% | 100,00 |
| 17.07.2026 | 135,75 | 135,75 | 134,00 | 134,00 | -0,67% | 15,00 |
| 16.07.2026 | 140,65 | 141,10 | 134,90 | 134,90 | -4,97% | 200,00 |
| 15.07.2026 | 141,95 | 141,95 | 141,95 | 141,95 | 2,42% | - |
| 14.07.2026 | 138,60 | 138,60 | 138,60 | 138,60 | -0,57% | - |
| 13.07.2026 | 139,40 | 139,40 | 139,40 | 139,40 | -1,06% | - |
| 10.07.2026 | 140,90 | 140,90 | 140,90 | 140,90 | -1,74% | - |
| 09.07.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 1,41% | - |
| 08.07.2026 | 141,40 | 141,40 | 141,40 | 141,40 | -3,55% | - |
| 07.07.2026 | 146,60 | 146,60 | 146,60 | 146,60 | 2,34% | - |
| 06.07.2026 | 142,95 | 143,25 | 142,95 | 143,25 | 1,27% | 50,00 |
| 03.07.2026 | 141,45 | 141,45 | 141,45 | 141,45 | -2,14% | - |
| 02.07.2026 | 144,55 | 144,55 | 144,55 | 144,55 | -0,41% | - |
| 01.07.2026 | 147,90 | 147,90 | 145,15 | 145,15 | -1,36% | 66,00 |
| 30.06.2026 | 145,05 | 147,15 | 145,05 | 147,15 | 1,38% | 70,00 |
| 29.06.2026 | 145,15 | 145,15 | 145,15 | 145,15 | -0,92% | - |
| 26.06.2026 | 146,50 | 146,50 | 146,50 | 146,50 | 0,86% | - |
| 25.06.2026 | 145,25 | 145,25 | 145,25 | 145,25 | -0,24% | - |
| 24.06.2026 | 146,45 | 146,45 | 145,60 | 145,60 | -4,71% | 2,00 |
| 23.06.2026 | 152,80 | 152,80 | 152,80 | 152,80 | 0,99% | - |
| 22.06.2026 | 151,30 | 151,30 | 151,30 | 151,30 | -0,07% | - |
| 19.06.2026 | 151,40 | 151,40 | 151,40 | 151,40 | 4,96% | - |
| 18.06.2026 | 144,25 | 144,25 | 144,25 | 144,25 | 4,38% | - |
| 17.06.2026 | 138,20 | 138,20 | 138,20 | 138,20 | 1,92% | - |
| 16.06.2026 | 135,60 | 135,60 | 135,60 | 135,60 | -0,04% | - |
| 15.06.2026 | 135,25 | 137,10 | 135,25 | 135,65 | 1,65% | 185,00 |
| 12.06.2026 | 135,55 | 135,55 | 133,45 | 133,45 | -0,48% | 75,00 |
| 11.06.2026 | 134,35 | 134,50 | 134,10 | 134,10 | -3,42% | 2.700,00 |
| 10.06.2026 | 138,40 | 138,85 | 138,40 | 138,85 | -0,96% | 20,00 |
| 09.06.2026 | 140,20 | 140,20 | 140,20 | 140,20 | -1,02% | 12,00 |
| 08.06.2026 | 141,65 | 141,65 | 141,65 | 141,65 | -3,80% | - |
| 05.06.2026 | 147,25 | 147,25 | 147,25 | 147,25 | 0,65% | - |
| 04.06.2026 | 146,30 | 146,30 | 146,30 | 146,30 | -1,45% | - |
| 03.06.2026 | 148,45 | 148,45 | 148,45 | 148,45 | 0,61% | - |
| 02.06.2026 | 147,55 | 147,55 | 147,55 | 147,55 | -1,40% | - |
| 01.06.2026 | 150,00 | 150,00 | 149,65 | 149,65 | 2,19% | 130,00 |
| 29.05.2026 | 146,45 | 146,45 | 146,45 | 146,45 | -1,25% | - |
| 28.05.2026 | 148,30 | 148,30 | 148,30 | 148,30 | -3,54% | - |
| 27.05.2026 | 153,75 | 153,75 | 153,75 | 153,75 | -0,87% | - |
| 26.05.2026 | 155,10 | 155,10 | 155,10 | 155,10 | 0,91% | - |
| 25.05.2026 | 153,70 | 153,70 | 153,70 | 153,70 | 1,45% | - |
| 22.05.2026 | 151,50 | 151,50 | 151,50 | 151,50 | -0,16% | - |
| 21.05.2026 | 150,65 | 151,75 | 150,65 | 151,75 | 4,66% | 30,00 |
| 20.05.2026 | 145,00 | 145,00 | 145,00 | 145,00 | -2,52% | - |
| 19.05.2026 | 148,75 | 148,75 | 148,75 | 148,75 | 0,17% | - |
| 18.05.2026 | 150,40 | 150,40 | 148,50 | 148,50 | -2,30% | 45,00 |
| 15.05.2026 | 152,60 | 152,60 | 152,00 | 152,00 | -2,12% | 4,00 |
| 14.05.2026 | 155,30 | 155,30 | 155,30 | 155,30 | 1,54% | - |
| 13.05.2026 | 152,95 | 152,95 | 152,95 | 152,95 | -1,20% | - |
| 12.05.2026 | 154,80 | 154,80 | 154,80 | 154,80 | -0,93% | - |
| 11.05.2026 | 156,25 | 156,25 | 156,25 | 156,25 | 0,13% | - |
| 08.05.2026 | 156,05 | 156,05 | 156,05 | 156,05 | -0,95% | - |
| 07.05.2026 | 165,35 | 165,35 | 157,55 | 157,55 | -1,65% | 29,00 |
| 06.05.2026 | 156,70 | 160,20 | 156,70 | 160,20 | 3,42% | 15,00 |
| 05.05.2026 | 151,25 | 154,90 | 151,25 | 154,90 | 1,84% | 13,00 |
| 04.05.2026 | 152,10 | 152,10 | 152,10 | 152,10 | 3,05% | - |
| 30.04.2026 | 147,60 | 147,60 | 147,60 | 147,60 | -1,37% | - |
| 29.04.2026 | 148,05 | 149,65 | 148,05 | 149,65 | -0,40% | 66,00 |
| 28.04.2026 | 150,25 | 150,25 | 150,25 | 150,25 | -1,28% | - |
| 27.04.2026 | 152,20 | 152,20 | 152,20 | 152,20 | 1,70% | - |
| 24.04.2026 | 149,65 | 149,65 | 149,65 | 149,65 | 0,77% | - |
| 23.04.2026 | 148,50 | 148,50 | 148,50 | 148,50 | -1,33% | - |
| 22.04.2026 | 150,50 | 150,50 | 150,50 | 150,50 | 1,21% | 116,00 |
| 21.04.2026 | 148,70 | 148,70 | 148,70 | 148,70 | -0,27% | - |
| 20.04.2026 | 149,10 | 149,10 | 149,10 | 149,10 | 1,33% | - |
| 17.04.2026 | 147,15 | 147,15 | 147,15 | 147,15 | -0,84% | - |