2,065€
1,23%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 2,21% | - |
| 08.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 5,81% | - |
| 07.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,88% | - |
| 06.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -5,21% | - |
| 05.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,93% | - |
| 02.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 5,32% | - |
| 30.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,11% | - |
| 29.04.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,92% | - |
| 28.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 25.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,58% | - |
| 24.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,52% | - |
| 23.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,81% | - |
| 22.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,12% | - |
| 17.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,47% | - |
| 16.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,06% | - |
| 15.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,24% | - |
| 14.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,05% | - |
| 11.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 10.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 7,90% | - |
| 09.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 08.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,37% | - |
| 07.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -8,31% | - |
| 04.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 6,32% | - |
| 03.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -7,10% | - |
| 02.04.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,89% | - |
| 01.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,11% | - |
| 31.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,42% | - |
| 28.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 4,92% | - |
| 27.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,53% | - |
| 26.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,23% | - |
| 25.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,97% | - |
| 24.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,19% | - |
| 21.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,11% | - |
| 20.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,32% | - |
| 19.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,43% | - |
| 18.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,31% | - |
| 17.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,65% | - |
| 14.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,98% | - |
| 13.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,25% | - |
| 12.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 11.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,23% | - |
| 10.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,40% | - |
| 07.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -4,22% | - |
| 06.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,66% | - |
| 05.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,64% | - |
| 04.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,13% | - |
| 03.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 28.02.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -6,21% | - |
| 27.02.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,16% | - |
| 26.02.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -7,13% | - |
| 25.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 6,68% | - |
| 24.02.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 6,11% | - |
| 21.02.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,49% | - |
| 20.02.2025 | 2,13 | 2,13 | 2,04 | 2,04 | -4,24% | 963,00 |
| 19.02.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 3,16% | - |
| 18.02.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 5,21% | - |
| 17.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 3,38% | - |
| 14.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 13.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,21% | - |
| 12.02.2025 | 1,93 | 1,93 | 1,88 | 1,88 | -1,57% | 529,00 |
| 11.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,93% | - |
| 10.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,26% | - |
| 07.02.2025 | 1,97 | 1,97 | 1,90 | 1,90 | -1,86% | 516,00 |
| 06.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,47% | - |
| 05.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 9,90% | - |
| 04.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,23% | - |
| 03.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 4,54% | - |
| 31.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 30.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,23% | - |
| 29.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,49% | - |
| 28.01.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,55% | - |
| 27.01.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -0,24% | 1.755,00 |
| 24.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,05% | - |
| 23.01.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 22.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
| 21.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,06% | - |
| 20.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 17.01.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,23% | - |
| 16.01.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -6,26% | - |
| 15.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 14.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | - |
| 13.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 10.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,68% | - |
| 09.01.2025 | 1,78 | 1,78 | 1,75 | 1,75 | -5,40% | 70,00 |
| 08.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,11% | - |
| 07.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,17% | - |
| 06.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,11% | - |
| 03.01.2025 | 1,85 | 1,88 | 1,85 | 1,88 | -1,26% | 250,00 |
| 02.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,96% | - |
| 30.12.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,46% | - |
| 27.12.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,42% | - |
| 23.12.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -3,81% | - |
| 20.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 2,57% | - |
| 19.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -4,61% | - |
| 18.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -4,45% | - |
| 17.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -8,17% | - |
| 16.12.2024 | 2,59 | 2,65 | 2,33 | 2,33 | -14,84% | 5.260,00 |
| 13.12.2024 | 1,53 | 2,73 | 1,53 | 2,73 | 73,00% | 1.500,00 |
| 12.12.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -4,94% | - |
| 11.12.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,26% | - |