1,261€
-9,15%
Echtzeit-Aktienkurs INNATE PHARMA EO -,05
Bid:
Ask:
Aktienkurse zur INNATE PHARMA EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -4,61% | - |
| 20.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,66% | - |
| 17.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,79% | - |
| 16.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 4,72% | - |
| 15.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 12,81% | - |
| 14.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,70% | - |
| 13.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,05% | - |
| 10.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 09.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,47% | - |
| 08.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 07.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 5,44% | - |
| 02.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 01.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,11% | - |
| 31.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,28% | - |
| 30.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,11% | - |
| 27.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | - |
| 26.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,21% | - |
| 25.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,11% | - |
| 24.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 11,35% | - |
| 23.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -8,61% | - |
| 20.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,39% | - |
| 19.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,70% | - |
| 18.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,00% | - |
| 17.03.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -4,62% | 450,00 |
| 16.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,32% | - |
| 13.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -6,01% | - |
| 12.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 11.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,62% | - |
| 10.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,44% | - |
| 09.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,59% | - |
| 06.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,30% | - |
| 05.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,35% | - |
| 04.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,35% | - |
| 03.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,84% | - |
| 02.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,97% | - |
| 27.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,54% | - |
| 26.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,22% | - |
| 25.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | - |
| 24.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,32% | - |
| 23.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,57% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,84% | - |
| 19.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 18.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 17.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 16.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,40% | - |
| 13.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 12.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,12% | - |
| 11.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,00% | - |
| 10.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 09.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,71% | - |
| 06.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,86% | - |
| 05.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,13% | - |
| 04.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,33% | - |
| 03.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,07% | - |
| 02.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,35% | - |
| 30.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,93% | - |
| 29.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,34% | - |
| 28.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 27.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,19% | - |
| 26.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,18% | - |
| 23.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,14% | - |
| 22.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | - |
| 21.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,00% | - |
| 20.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,10% | - |
| 19.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,46% | - |
| 16.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,40% | - |
| 15.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 14.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,06% | - |
| 13.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,91% | - |
| 12.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,72% | - |
| 09.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,45% | - |
| 08.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 07.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,80% | - |
| 06.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 05.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,75% | - |
| 02.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 5,40% | - |
| 30.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,04% | - |
| 29.12.2025 | 1,52 | 1,53 | 1,52 | 1,53 | -0,13% | 131,00 |
| 23.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,86% | - |
| 22.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 3,15% | - |
| 19.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -6,64% | - |
| 18.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,14% | - |
| 17.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 16.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,73% | - |
| 15.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,47% | - |
| 12.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,47% | - |
| 11.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,12% | - |
| 10.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,86% | - |
| 09.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,12% | - |
| 08.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,45% | - |
| 05.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,48% | - |
| 04.12.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -1,05% | 550,00 |
| 03.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,82% | - |
| 02.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,70% | - |
| 01.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,13% | - |
| 28.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,12% | - |
| 27.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 26.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 25.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,88% | - |
| 24.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,52% | - |