1,363€
-0,94%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,74% | - |
| 30.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,37% | - |
| 29.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 28.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,23% | - |
| 25.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,43% | - |
| 24.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,20% | - |
| 23.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,52% | - |
| 22.09.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -2,41% | 4.201,00 |
| 21.09.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -1,62% | 300,00 |
| 18.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -7,18% | - |
| 17.09.2026 | 1,73 | 1,73 | 1,67 | 1,73 | 11,48% | 2.600,00 |
| 16.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | - |
| 15.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,01% | - |
| 14.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,13% | - |
| 11.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,50% | - |
| 10.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,47% | - |
| 09.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,47% | - |
| 08.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -3,32% | - |
| 07.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,58% | - |
| 04.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,22% | - |
| 03.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,47% | - |
| 02.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,90% | - |
| 01.09.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,39% | - |
| 31.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,64% | - |
| 28.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 27.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -2,33% | - |
| 26.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,96% | - |
| 25.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,48% | - |
| 24.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 8,22% | - |
| 21.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,46% | - |
| 20.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,02% | - |
| 19.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,40% | - |
| 18.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,70% | - |
| 17.08.2026 | 1,85 | 1,89 | 1,85 | 1,89 | -5,40% | 1.000,00 |
| 14.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -7,41% | 500,00 |
| 13.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 18,03% | - |
| 12.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,78% | - |
| 11.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 14,81% | - |
| 10.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 3,16% | - |
| 07.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 06.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,18% | - |
| 05.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,01% | - |
| 04.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 03.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,70% | - |
| 31.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,05% | - |
| 30.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,13% | - |
| 29.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,14% | - |
| 28.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,76% | - |
| 27.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,55% | - |
| 24.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,52% | - |
| 23.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,44% | - |
| 22.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,86% | - |
| 21.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 20.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,34% | - |
| 17.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,52% | - |
| 16.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 15.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,51% | - |
| 14.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,16% | - |
| 13.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 10.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,39% | - |
| 09.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,54% | - |
| 08.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,03% | - |
| 07.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 06.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 3,42% | - |
| 03.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,88% | - |
| 02.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,36% | - |
| 01.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 30.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,06% | - |
| 29.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,51% | - |
| 26.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 25.06.2026 | 1,64 | 1,64 | 1,57 | 1,57 | -6,12% | 5.333,00 |
| 24.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 5,44% | - |
| 23.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 22.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,38% | - |
| 19.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,42% | - |
| 18.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,17% | - |
| 17.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 16.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,26% | - |
| 15.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,91% | - |
| 12.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,06% | - |
| 11.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,52% | - |
| 10.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 09.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,40% | - |
| 08.06.2026 | 1,50 | 1,52 | 1,50 | 1,52 | -0,91% | 1.000,00 |
| 05.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,46% | - |
| 04.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,96% | - |
| 03.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 02.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,73% | - |
| 01.06.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 7,19% | 999,00 |
| 29.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,18% | - |
| 28.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,39% | - |
| 27.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,17% | - |
| 26.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,08% | - |
| 25.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -7,93% | - |
| 22.05.2026 | 1,79 | 1,79 | 1,77 | 1,77 | -7,92% | 999,00 |
| 21.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 8,36% | - |
| 20.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,10% | - |
| 19.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 5,36% | - |
| 18.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -12,27% | - |
| 15.05.2026 | 1,78 | 2,10 | 1,78 | 1,96 | 38,53% | 3.188,00 |