41,200€
6,46%
Echtzeit-Aktienkurs La Francaise de L'Energie S.A.
Bid:
Ask:
Aktienkurse zur La Francaise de L'Energie S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 37,15 | 40,38 | 36,75 | 40,18 | 3,81% | - |
| 01.04.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 4,59% | - |
| 31.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,52% | - |
| 30.03.2026 | 38,35 | 38,35 | 38,35 | 38,35 | -8,47% | - |
| 27.03.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -2,90% | - |
| 26.03.2026 | 43,15 | 43,15 | 43,15 | 43,15 | -2,27% | - |
| 25.03.2026 | 44,90 | 44,90 | 44,15 | 44,15 | -3,18% | 15,00 |
| 24.03.2026 | 45,00 | 45,60 | 45,00 | 45,60 | 14,72% | 15,00 |
| 23.03.2026 | 39,15 | 39,75 | 39,15 | 39,75 | 4,19% | 170,00 |
| 20.03.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -2,93% | - |
| 19.03.2026 | 32,70 | 39,30 | 32,70 | 39,30 | 22,62% | 33,00 |
| 18.03.2026 | 32,05 | 32,05 | 32,05 | 32,05 | -0,62% | - |
| 17.03.2026 | 32,05 | 32,25 | 32,05 | 32,25 | -1,23% | 3,00 |
| 16.03.2026 | 32,65 | 32,65 | 32,65 | 32,65 | -0,15% | - |
| 13.03.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -2,24% | - |
| 12.03.2026 | 33,45 | 33,45 | 33,45 | 33,45 | -1,33% | - |
| 11.03.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -2,16% | - |
| 10.03.2026 | 35,10 | 35,10 | 34,65 | 34,65 | 8,11% | 3,00 |
| 09.03.2026 | 32,05 | 32,05 | 32,05 | 32,05 | -6,15% | - |
| 06.03.2026 | 34,15 | 34,15 | 34,15 | 34,15 | -2,98% | - |
| 05.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,77% | - |
| 04.03.2026 | 34,25 | 34,25 | 34,25 | 34,25 | -1,44% | - |
| 03.03.2026 | 34,75 | 34,75 | 34,75 | 34,75 | 6,60% | - |
| 02.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 27.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 26.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,46% | - |
| 25.02.2026 | 32,55 | 32,55 | 32,55 | 32,55 | 0,62% | - |
| 24.02.2026 | 32,25 | 32,35 | 32,25 | 32,35 | -0,31% | 6,00 |
| 23.02.2026 | 32,45 | 32,45 | 32,45 | 32,45 | -3,57% | - |
| 20.02.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 2,59% | - |
| 19.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,55% | - |
| 18.02.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -1,22% | - |
| 17.02.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -0,61% | - |
| 16.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,60% | - |
| 13.02.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -2,07% | - |
| 12.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,29% | - |
| 11.02.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -1,60% | - |
| 10.02.2026 | 34,45 | 34,45 | 34,45 | 34,45 | 0,15% | - |
| 09.02.2026 | 33,75 | 34,40 | 33,75 | 34,40 | 1,62% | 52,00 |
| 06.02.2026 | 33,85 | 33,85 | 33,85 | 33,85 | -3,56% | - |
| 05.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,14% | - |
| 04.02.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -3,71% | - |
| 03.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,39% | - |
| 02.02.2026 | 33,05 | 35,55 | 33,05 | 35,55 | 7,24% | 100,00 |
| 30.01.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -1,56% | - |
| 29.01.2026 | 34,50 | 35,33 | 33,60 | 33,68 | 1,28% | - |
| 28.01.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -2,06% | - |
| 27.01.2026 | 33,00 | 33,95 | 33,00 | 33,95 | 2,88% | 6,00 |
| 26.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 23.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -4,18% | - |
| 22.01.2026 | 34,65 | 34,65 | 34,65 | 34,65 | 3,90% | - |
| 21.01.2026 | 33,35 | 33,35 | 33,35 | 33,35 | 4,38% | - |
| 20.01.2026 | 31,95 | 31,95 | 31,95 | 31,95 | 1,43% | - |
| 19.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -2,48% | - |
| 16.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -4,44% | - |
| 15.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,73% | - |
| 14.01.2026 | 34,05 | 34,05 | 34,05 | 34,05 | 1,49% | - |
| 13.01.2026 | 33,55 | 33,55 | 33,55 | 33,55 | -2,04% | - |
| 12.01.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 2,09% | - |
| 09.01.2026 | 33,55 | 33,55 | 33,55 | 33,55 | 5,34% | - |
| 08.01.2026 | 31,85 | 31,85 | 31,85 | 31,85 | 0,95% | - |
| 07.01.2026 | 31,55 | 31,55 | 31,55 | 31,55 | 1,28% | - |
| 06.01.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,32% | - |
| 05.01.2026 | 30,90 | 31,05 | 30,90 | 31,05 | -2,05% | 12,00 |
| 02.01.2026 | 31,50 | 31,70 | 31,50 | 31,70 | 7,09% | 12,00 |
| 30.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 29.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,17% | - |
| 23.12.2025 | 29,95 | 29,95 | 29,95 | 29,95 | 0,67% | - |
| 22.12.2025 | 29,75 | 29,75 | 29,75 | 29,75 | -3,88% | - |
| 19.12.2025 | 30,95 | 30,95 | 30,95 | 30,95 | 11,33% | - |
| 18.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -17,75% | - |
| 17.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 5,62% | - |
| 16.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -5,04% | - |
| 15.12.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -1,03% | - |
| 12.12.2025 | 34,05 | 34,05 | 34,05 | 34,05 | 0,89% | - |
| 11.12.2025 | 33,75 | 33,75 | 33,75 | 33,75 | -0,88% | - |
| 10.12.2025 | 34,05 | 34,05 | 34,05 | 34,05 | -0,58% | - |
| 09.12.2025 | 34,25 | 34,25 | 34,25 | 34,25 | -1,44% | - |
| 08.12.2025 | 34,75 | 34,75 | 34,75 | 34,75 | -1,42% | - |
| 05.12.2025 | 35,25 | 35,25 | 35,25 | 35,25 | 0,86% | - |
| 04.12.2025 | 34,95 | 34,95 | 34,95 | 34,95 | 2,04% | - |
| 03.12.2025 | 34,25 | 34,25 | 34,25 | 34,25 | 1,33% | - |
| 02.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,30% | - |
| 01.12.2025 | 33,70 | 33,70 | 33,70 | 33,70 | 0,45% | - |
| 28.11.2025 | 33,55 | 33,55 | 33,55 | 33,55 | -1,18% | - |
| 27.11.2025 | 33,95 | 33,95 | 33,95 | 33,95 | -1,02% | - |
| 26.11.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 2,39% | - |
| 25.11.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -2,33% | - |
| 24.11.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 2,69% | - |
| 21.11.2025 | 33,70 | 33,70 | 33,40 | 33,40 | 0,75% | 6,00 |
| 20.11.2025 | 33,15 | 33,15 | 33,15 | 33,15 | 1,69% | - |
| 19.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,93% | - |
| 18.11.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -1,67% | - |
| 17.11.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 1,08% | - |
| 14.11.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -2,99% | - |
| 13.11.2025 | 33,30 | 33,50 | 33,30 | 33,50 | 0,60% | 80,00 |
| 12.11.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 1,37% | - |
| 11.11.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 4,62% | - |
| 10.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 07.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,65% | - |