36,100€
1,83%
Echtzeit-Aktienkurs La Francaise de L'Energie S.A.
Bid:
Ask:
Aktienkurse zur La Francaise de L'Energie S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 35,45 | 35,45 | 35,45 | 35,45 | 1,43% | - |
| 20.05.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -1,96% | - |
| 19.05.2026 | 35,65 | 35,65 | 35,65 | 35,65 | 0,42% | - |
| 18.05.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 0,42% | - |
| 15.05.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -0,98% | - |
| 14.05.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,14% | - |
| 13.05.2026 | 35,75 | 35,75 | 35,75 | 35,75 | 2,73% | - |
| 12.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,97% | - |
| 11.05.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 1,14% | - |
| 08.05.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -4,23% | - |
| 07.05.2026 | 36,65 | 36,65 | 36,65 | 36,65 | 0,41% | - |
| 06.05.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -0,68% | - |
| 05.05.2026 | 36,75 | 36,75 | 36,75 | 36,75 | -4,92% | - |
| 04.05.2026 | 38,65 | 38,65 | 38,65 | 38,65 | 3,07% | 40,00 |
| 30.04.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,53% | - |
| 29.04.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,80% | - |
| 28.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,40% | - |
| 27.04.2026 | 37,70 | 37,70 | 37,55 | 37,55 | -0,79% | 50,00 |
| 24.04.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 2,16% | - |
| 23.04.2026 | 37,05 | 37,05 | 37,05 | 37,05 | -2,63% | - |
| 22.04.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,65% | - |
| 21.04.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 0,39% | - |
| 20.04.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -5,33% | - |
| 17.04.2026 | 40,50 | 40,50 | 40,30 | 40,30 | 0,37% | 50,00 |
| 16.04.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 0,00% | - |
| 15.04.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -2,19% | - |
| 14.04.2026 | 41,05 | 41,05 | 41,05 | 41,05 | 2,11% | - |
| 13.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,25% | - |
| 10.04.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 0,88% | - |
| 09.04.2026 | 39,75 | 39,75 | 39,75 | 39,75 | -9,14% | - |
| 08.04.2026 | 43,75 | 43,75 | 43,75 | 43,75 | 5,29% | - |
| 07.04.2026 | 41,55 | 41,55 | 41,55 | 41,55 | 13,06% | 60,00 |
| 02.04.2026 | 36,75 | 36,75 | 36,75 | 36,75 | -5,04% | - |
| 01.04.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 4,59% | - |
| 31.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,52% | - |
| 30.03.2026 | 38,35 | 38,35 | 38,35 | 38,35 | -8,47% | - |
| 27.03.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -2,90% | - |
| 26.03.2026 | 43,15 | 43,15 | 43,15 | 43,15 | -2,27% | - |
| 25.03.2026 | 44,90 | 44,90 | 44,15 | 44,15 | -3,18% | 15,00 |
| 24.03.2026 | 45,00 | 45,60 | 45,00 | 45,60 | 14,72% | 15,00 |
| 23.03.2026 | 39,15 | 39,75 | 39,15 | 39,75 | 4,19% | 170,00 |
| 20.03.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -2,93% | - |
| 19.03.2026 | 32,70 | 39,30 | 32,70 | 39,30 | 22,62% | 33,00 |
| 18.03.2026 | 32,05 | 32,05 | 32,05 | 32,05 | -0,62% | - |
| 17.03.2026 | 32,05 | 32,25 | 32,05 | 32,25 | -1,23% | 3,00 |
| 16.03.2026 | 32,65 | 32,65 | 32,65 | 32,65 | -0,15% | - |
| 13.03.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -2,24% | - |
| 12.03.2026 | 33,45 | 33,45 | 33,45 | 33,45 | -1,33% | - |
| 11.03.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -2,16% | - |
| 10.03.2026 | 35,10 | 35,10 | 34,65 | 34,65 | 8,11% | 3,00 |
| 09.03.2026 | 32,05 | 32,05 | 32,05 | 32,05 | -6,15% | - |
| 06.03.2026 | 34,15 | 34,15 | 34,15 | 34,15 | -2,98% | - |
| 05.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,77% | - |
| 04.03.2026 | 34,25 | 34,25 | 34,25 | 34,25 | -1,44% | - |
| 03.03.2026 | 34,75 | 34,75 | 34,75 | 34,75 | 6,60% | - |
| 02.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 27.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 26.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,46% | - |
| 25.02.2026 | 32,55 | 32,55 | 32,55 | 32,55 | 0,62% | - |
| 24.02.2026 | 32,25 | 32,35 | 32,25 | 32,35 | -0,31% | 6,00 |
| 23.02.2026 | 32,45 | 32,45 | 32,45 | 32,45 | -3,57% | - |
| 20.02.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 2,59% | - |
| 19.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,55% | - |
| 18.02.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -1,22% | - |
| 17.02.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -0,61% | - |
| 16.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,60% | - |
| 13.02.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -2,07% | - |
| 12.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,29% | - |
| 11.02.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -1,60% | - |
| 10.02.2026 | 34,45 | 34,45 | 34,45 | 34,45 | 0,15% | - |
| 09.02.2026 | 33,75 | 34,40 | 33,75 | 34,40 | 1,62% | 52,00 |
| 06.02.2026 | 33,85 | 33,85 | 33,85 | 33,85 | -3,56% | - |
| 05.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,14% | - |
| 04.02.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -3,71% | - |
| 03.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,39% | - |
| 02.02.2026 | 33,05 | 35,55 | 33,05 | 35,55 | 7,24% | 100,00 |
| 30.01.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -1,56% | - |
| 29.01.2026 | 34,50 | 35,33 | 33,60 | 33,68 | 1,28% | - |
| 28.01.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -2,06% | - |
| 27.01.2026 | 33,00 | 33,95 | 33,00 | 33,95 | 2,88% | 6,00 |
| 26.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 23.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -4,18% | - |
| 22.01.2026 | 34,65 | 34,65 | 34,65 | 34,65 | 3,90% | - |
| 21.01.2026 | 33,35 | 33,35 | 33,35 | 33,35 | 4,38% | - |
| 20.01.2026 | 31,95 | 31,95 | 31,95 | 31,95 | 1,43% | - |
| 19.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -2,48% | - |
| 16.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -4,44% | - |
| 15.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,73% | - |
| 14.01.2026 | 34,05 | 34,05 | 34,05 | 34,05 | 1,49% | - |
| 13.01.2026 | 33,55 | 33,55 | 33,55 | 33,55 | -2,04% | - |
| 12.01.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 2,09% | - |
| 09.01.2026 | 33,55 | 33,55 | 33,55 | 33,55 | 5,34% | - |
| 08.01.2026 | 31,85 | 31,85 | 31,85 | 31,85 | 0,95% | - |
| 07.01.2026 | 31,55 | 31,55 | 31,55 | 31,55 | 1,28% | - |
| 06.01.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,32% | - |
| 05.01.2026 | 30,90 | 31,05 | 30,90 | 31,05 | -2,05% | 12,00 |
| 02.01.2026 | 31,50 | 31,70 | 31,50 | 31,70 | 7,09% | 12,00 |
| 30.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 29.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,17% | - |
| 23.12.2025 | 29,95 | 29,95 | 29,95 | 29,95 | 0,67% | - |