12,200€
3,39%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 05.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 04.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 03.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 02.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 30.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 29.01.2026 | 11,90 | 11,90 | 11,70 | 11,70 | -1,68% | 563,00 |
| 28.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 27.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 26.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 23.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 22.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 21.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 20.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 19.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 16.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 15.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 14.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 13.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 12.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 09.01.2026 | 11,90 | 12,00 | 11,90 | 12,00 | -0,83% | - |
| 08.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 07.01.2026 | 11,60 | 12,50 | 11,60 | 12,50 | 8,70% | 259,00 |
| 06.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 05.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 02.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 30.12.2025 | 11,70 | 12,30 | 11,70 | 12,30 | 4,24% | 307,00 |
| 29.12.2025 | 11,60 | 12,20 | 11,60 | 11,80 | -2,48% | 185,00 |
| 23.12.2025 | 11,60 | 12,10 | 11,60 | 12,10 | 5,22% | 8,00 |
| 22.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 19.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 449,00 |
| 18.12.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 5,45% | 260,00 |
| 17.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 16.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 15.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 12.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 11.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 10.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 09.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 08.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 05.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | 210,00 |
| 04.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 03.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 02.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -6,98% | - |
| 01.12.2025 | 13,00 | 13,00 | 12,90 | 12,90 | -2,27% | - |
| 28.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 27.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 26.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | 3.823,00 |
| 25.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 24.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 21.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -6,20% | - |
| 20.11.2025 | 12,10 | 12,90 | 12,10 | 12,90 | 5,74% | 10,00 |
| 19.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 18.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 17.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 14.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 13.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 12.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 11.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 10.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 07.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 06.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 05.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 04.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 03.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 31.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 30.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 29.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 28.10.2025 | 13,00 | 13,00 | 12,90 | 12,90 | -1,53% | 110,00 |
| 27.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 24.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 23.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 22.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 21.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 20.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 17.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 16.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 15.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 14.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 13.10.2025 | 10,90 | 12,90 | 10,90 | 12,90 | 18,35% | 275,00 |
| 10.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 09.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 08.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 07.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 06.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 03.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 02.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 01.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -9,17% | - |
| 30.09.2025 | 10,80 | 12,00 | 10,80 | 12,00 | 12,15% | 80,00 |
| 29.09.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 26.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 25.09.2025 | 10,60 | 10,60 | 10,50 | 10,50 | -4,55% | - |
| 24.09.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 2,80% | 125,00 |
| 23.09.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 22.09.2025 | 10,60 | 10,60 | 10,40 | 10,40 | -1,89% | - |
| 19.09.2025 | 10,70 | 10,70 | 10,60 | 10,60 | 0,95% | - |
| 18.09.2025 | 10,60 | 10,60 | 10,50 | 10,50 | 0,00% | - |
| 17.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 16.09.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 1,92% | - |
| 15.09.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |