12,400€
-0,80%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2023 | 12,65 | 12,75 | 12,20 | 12,40 | -0,80% | - |
| 27.03.2023 | 12,40 | 12,60 | 12,40 | 12,50 | 0,00% | - |
| 24.03.2023 | 12,70 | 12,70 | 12,50 | 12,50 | -2,34% | - |
| 23.03.2023 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 22.03.2023 | 12,90 | 12,90 | 12,50 | 12,60 | -3,08% | - |
| 21.03.2023 | 13,20 | 13,70 | 13,00 | 13,00 | -2,26% | 81,00 |
| 20.03.2023 | 13,20 | 13,30 | 13,00 | 13,30 | 0,76% | - |
| 17.03.2023 | 13,50 | 13,60 | 13,20 | 13,20 | -2,94% | - |
| 16.03.2023 | 13,40 | 13,70 | 13,40 | 13,60 | 0,00% | - |
| 15.03.2023 | 13,00 | 13,60 | 13,00 | 13,60 | 3,82% | - |
| 14.03.2023 | 12,70 | 13,10 | 12,70 | 13,10 | 2,34% | - |
| 13.03.2023 | 12,80 | 13,00 | 12,60 | 12,80 | -1,54% | - |
| 10.03.2023 | 13,00 | 13,00 | 12,80 | 13,00 | -0,76% | 600,00 |
| 09.03.2023 | 13,10 | 13,10 | 13,00 | 13,10 | -2,24% | - |
| 08.03.2023 | 13,30 | 13,60 | 13,30 | 13,40 | 0,00% | 175,00 |
| 07.03.2023 | 13,50 | 13,60 | 13,40 | 13,40 | -0,74% | - |
| 06.03.2023 | 13,30 | 13,50 | 13,30 | 13,50 | 0,75% | - |
| 03.03.2023 | 13,30 | 13,50 | 13,30 | 13,40 | 0,00% | - |
| 02.03.2023 | 13,20 | 13,50 | 13,20 | 13,40 | 0,75% | - |
| 01.03.2023 | 13,60 | 13,60 | 13,30 | 13,30 | -3,62% | - |
| 28.02.2023 | 13,70 | 13,80 | 13,60 | 13,80 | 0,73% | - |
| 27.02.2023 | 13,50 | 14,00 | 13,50 | 13,70 | 0,74% | 130,00 |
| 24.02.2023 | 13,70 | 14,00 | 13,60 | 13,60 | -1,45% | - |
| 23.02.2023 | 13,80 | 13,80 | 13,70 | 13,80 | -0,72% | - |
| 22.02.2023 | 13,90 | 14,00 | 13,80 | 13,90 | -1,42% | - |
| 21.02.2023 | 14,30 | 14,40 | 14,10 | 14,10 | -1,40% | - |
| 20.02.2023 | 14,20 | 14,40 | 14,20 | 14,30 | 0,00% | - |
| 17.02.2023 | 14,20 | 14,30 | 14,10 | 14,30 | 0,00% | - |
| 16.02.2023 | 14,10 | 14,60 | 14,10 | 14,30 | 0,00% | - |
| 15.02.2023 | 14,20 | 14,30 | 14,20 | 14,30 | -0,69% | - |
| 14.02.2023 | 14,20 | 14,50 | 14,20 | 14,40 | 0,70% | - |
| 13.02.2023 | 14,40 | 14,40 | 14,00 | 14,30 | 1,42% | 160,00 |
| 10.02.2023 | 14,10 | 14,20 | 14,10 | 14,10 | -1,40% | - |
| 09.02.2023 | 14,20 | 14,30 | 14,20 | 14,30 | -0,69% | - |
| 08.02.2023 | 13,90 | 14,40 | 13,90 | 14,40 | 3,60% | - |
| 07.02.2023 | 14,00 | 14,00 | 13,90 | 13,90 | -1,42% | - |
| 06.02.2023 | 14,00 | 14,10 | 13,80 | 14,10 | 0,00% | - |
| 03.02.2023 | 14,20 | 14,20 | 14,00 | 14,10 | -1,40% | - |
| 02.02.2023 | 13,50 | 14,30 | 13,50 | 14,30 | 5,93% | - |
| 01.02.2023 | 13,50 | 13,80 | 13,50 | 13,50 | -0,74% | - |
| 31.01.2023 | 13,90 | 14,00 | 13,60 | 13,60 | -3,55% | 27,00 |
| 30.01.2023 | 13,70 | 14,10 | 13,70 | 14,10 | 1,44% | - |
| 27.01.2023 | 13,50 | 13,90 | 13,50 | 13,90 | 1,46% | - |
| 26.01.2023 | 13,30 | 13,70 | 13,30 | 13,70 | 1,48% | - |
| 25.01.2023 | 13,00 | 13,50 | 13,00 | 13,50 | 2,27% | - |
| 24.01.2023 | 13,10 | 13,30 | 13,10 | 13,20 | -0,75% | - |
| 23.01.2023 | 13,30 | 13,40 | 13,30 | 13,30 | -1,48% | - |
| 20.01.2023 | 13,20 | 13,50 | 13,20 | 13,50 | 0,75% | - |
| 19.01.2023 | 13,20 | 13,40 | 13,20 | 13,40 | 0,00% | - |
| 18.01.2023 | 13,40 | 13,50 | 13,40 | 13,40 | -0,74% | - |
| 17.01.2023 | 13,40 | 13,60 | 13,40 | 13,50 | -0,74% | - |
| 16.01.2023 | 13,30 | 13,70 | 13,30 | 13,60 | 1,49% | - |
| 13.01.2023 | 13,30 | 13,50 | 13,30 | 13,40 | 0,00% | 177,00 |
| 12.01.2023 | 13,00 | 13,60 | 13,00 | 13,40 | 1,52% | 20,00 |
| 11.01.2023 | 12,70 | 13,20 | 12,70 | 13,20 | 2,33% | - |
| 10.01.2023 | 12,90 | 13,00 | 12,70 | 12,90 | 0,78% | - |
| 09.01.2023 | 13,00 | 13,00 | 12,70 | 12,80 | 0,00% | - |
| 06.01.2023 | 12,90 | 12,90 | 12,70 | 12,80 | -0,78% | - |
| 05.01.2023 | 13,40 | 13,40 | 12,80 | 12,90 | -2,27% | - |
| 04.01.2023 | 13,20 | 13,30 | 13,20 | 13,20 | 0,76% | - |
| 03.01.2023 | 12,80 | 14,10 | 12,70 | 13,10 | 3,97% | 31,00 |
| 02.01.2023 | 13,20 | 13,20 | 12,60 | 12,60 | -8,03% | 26,00 |
| 30.12.2022 | 13,00 | 13,70 | 12,90 | 13,70 | 5,38% | 270,00 |
| 29.12.2022 | 12,80 | 13,00 | 12,70 | 13,00 | 2,36% | - |
| 28.12.2022 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 27.12.2022 | 12,70 | 12,70 | 12,50 | 12,50 | -0,79% | - |
| 23.12.2022 | 12,70 | 12,80 | 12,40 | 12,60 | 0,00% | - |
| 22.12.2022 | 12,90 | 12,90 | 12,60 | 12,60 | -1,56% | - |
| 21.12.2022 | 12,70 | 12,80 | 12,70 | 12,80 | 1,59% | - |
| 20.12.2022 | 13,10 | 13,10 | 12,60 | 12,60 | -2,33% | - |
| 19.12.2022 | 13,20 | 13,20 | 12,70 | 12,90 | 2,38% | 70,00 |
| 16.12.2022 | 13,30 | 13,30 | 12,60 | 12,60 | -5,26% | - |
| 15.12.2022 | 13,20 | 13,40 | 13,20 | 13,30 | 0,76% | - |
| 14.12.2022 | 13,10 | 13,20 | 12,90 | 13,20 | 2,33% | - |
| 13.12.2022 | 12,80 | 13,10 | 12,50 | 12,90 | 1,57% | - |
| 12.12.2022 | 12,90 | 12,90 | 12,50 | 12,70 | -0,78% | - |
| 09.12.2022 | 13,00 | 13,00 | 12,70 | 12,80 | 0,00% | - |
| 08.12.2022 | 13,10 | 13,10 | 12,80 | 12,80 | -1,54% | - |
| 07.12.2022 | 13,10 | 13,10 | 13,00 | 13,00 | 0,00% | - |
| 06.12.2022 | 13,20 | 13,20 | 13,00 | 13,00 | -0,76% | - |
| 05.12.2022 | 13,20 | 13,30 | 13,10 | 13,10 | 0,00% | - |
| 02.12.2022 | 12,80 | 13,10 | 12,70 | 13,10 | 3,15% | - |
| 01.12.2022 | 12,40 | 12,80 | 12,40 | 12,70 | 3,25% | - |
| 30.11.2022 | 12,50 | 12,50 | 12,30 | 12,30 | -0,81% | - |
| 29.11.2022 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | - |
| 28.11.2022 | 12,80 | 12,80 | 12,30 | 12,50 | -0,79% | - |
| 25.11.2022 | 13,00 | 13,00 | 12,40 | 12,60 | -3,08% | - |
| 24.11.2022 | 12,70 | 13,00 | 12,70 | 13,00 | 2,36% | - |
| 23.11.2022 | 12,90 | 12,90 | 12,50 | 12,70 | -1,55% | - |
| 22.11.2022 | 13,30 | 13,30 | 12,90 | 12,90 | -0,77% | - |
| 21.11.2022 | 13,20 | 13,20 | 12,90 | 13,00 | 0,00% | - |
| 18.11.2022 | 13,20 | 13,20 | 13,00 | 13,00 | 0,78% | - |
| 17.11.2022 | 13,10 | 13,10 | 12,90 | 12,90 | 0,00% | - |
| 16.11.2022 | 13,20 | 13,20 | 12,80 | 12,90 | -2,27% | - |
| 15.11.2022 | 13,20 | 13,30 | 13,10 | 13,20 | 1,54% | - |
| 14.11.2022 | 13,40 | 13,40 | 13,00 | 13,00 | -2,26% | - |
| 11.11.2022 | 13,50 | 13,70 | 13,30 | 13,30 | -0,75% | - |
| 10.11.2022 | 12,50 | 13,40 | 12,20 | 13,40 | 8,06% | - |
| 09.11.2022 | 12,50 | 12,50 | 12,30 | 12,40 | -0,80% | - |
| 08.11.2022 | 12,70 | 13,20 | 12,40 | 12,50 | -0,79% | 74,00 |