45,900€
23,39%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 39,20 | 46,60 | 38,20 | 45,80 | 23,12% | 156,00 |
| 10.11.2025 | 36,60 | 37,20 | 36,60 | 37,20 | 0,54% | 15,00 |
| 07.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 06.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 05.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 04.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -4,71% | - |
| 03.11.2025 | 37,40 | 38,20 | 37,40 | 38,20 | 2,14% | 64,00 |
| 31.10.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 30.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 29.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -4,48% | - |
| 28.10.2025 | 38,40 | 40,20 | 38,40 | 40,20 | 8,06% | 37,00 |
| 27.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
| 24.10.2025 | 36,20 | 38,20 | 36,20 | 38,20 | 6,70% | 15,00 |
| 23.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 22.10.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 21.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -4,42% | - |
| 20.10.2025 | 34,60 | 36,20 | 34,60 | 36,20 | 4,02% | 157,00 |
| 17.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 16.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 15.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 14.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 13.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 10.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 09.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 08.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 07.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -8,42% | - |
| 06.10.2025 | 37,60 | 40,40 | 37,60 | 40,40 | 8,60% | 150,00 |
| 03.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 02.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 01.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 30.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 29.09.2025 | 35,60 | 37,00 | 35,60 | 37,00 | 4,52% | 136,00 |
| 26.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 25.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 24.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | 10,00 |
| 23.09.2025 | 35,00 | 35,80 | 35,00 | 35,80 | -0,56% | 10,00 |
| 22.09.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 19.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 18.09.2025 | 36,80 | 38,20 | 36,80 | 38,00 | 4,40% | 580,00 |
| 17.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,19% | - |
| 16.09.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 15.09.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 12.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 10.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,75% | - |
| 09.09.2025 | 39,50 | 40,30 | 39,20 | 40,10 | -0,99% | - |
| 08.09.2025 | 39,30 | 40,50 | 39,00 | 40,50 | 4,38% | 91,00 |
| 05.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | 25,00 |
| 04.09.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 03.09.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
| 02.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 01.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 29.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 28.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 27.08.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 26.08.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 25.08.2025 | 40,00 | 40,80 | 40,00 | 40,80 | 5,15% | 50,00 |
| 22.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 21.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
| 20.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 19.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 18.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 15.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 14.08.2025 | 37,80 | 38,80 | 37,80 | 38,80 | 2,65% | 20,00 |
| 13.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 12.08.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 11.08.2025 | 36,40 | 38,20 | 36,40 | 38,20 | 2,69% | 10,00 |
| 08.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 07.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -4,62% | - |
| 06.08.2025 | 41,20 | 41,20 | 39,00 | 39,00 | -8,02% | 137,00 |
| 05.08.2025 | 42,60 | 43,80 | 42,40 | 42,40 | 4,95% | 55,00 |
| 04.08.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 01.08.2025 | 41,20 | 41,20 | 40,20 | 40,80 | -1,92% | 280,00 |
| 31.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 30.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 29.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 28.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 25.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 24.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 23.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 22.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 21.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 18.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 17.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 16.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 15.07.2025 | 42,40 | 42,40 | 41,40 | 41,40 | -3,27% | 82,00 |
| 14.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 11.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 10.07.2025 | 41,80 | 43,60 | 41,80 | 43,60 | 2,35% | 605,00 |
| 09.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,91% | - |
| 08.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 07.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -4,11% | - |
| 04.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | 490,00 |
| 03.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 02.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | 30,00 |
| 01.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 30.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,86% | - |
| 27.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 26.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 25.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 24.06.2025 | 40,80 | 41,60 | 40,80 | 41,60 | 0,48% | 40,00 |