42,300€
-0,70%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 43,20 | 43,40 | 42,00 | 43,30 | 1,64% | - |
| 28.05.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -5,33% | - |
| 27.05.2026 | 42,60 | 45,20 | 42,60 | 45,00 | 6,13% | 140,00 |
| 26.05.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 25.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 22.05.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 21.05.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 2,88% | - |
| 20.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 19.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 18.05.2026 | 40,00 | 42,20 | 40,00 | 42,20 | 5,50% | 30,00 |
| 15.05.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 14.05.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -4,25% | - |
| 13.05.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | 20,00 |
| 12.05.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -5,02% | - |
| 11.05.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 08.05.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 07.05.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -3,64% | - |
| 06.05.2026 | 41,20 | 44,00 | 41,20 | 44,00 | 5,26% | 351,00 |
| 05.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 04.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -3,72% | - |
| 30.04.2026 | 41,60 | 43,00 | 41,60 | 43,00 | 0,00% | 10,00 |
| 29.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 28.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -3,59% | - |
| 27.04.2026 | 43,00 | 45,20 | 43,00 | 44,60 | 3,72% | 656,00 |
| 24.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 23.04.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 22.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -3,96% | - |
| 21.04.2026 | 42,80 | 45,40 | 42,80 | 45,40 | 0,89% | 6,00 |
| 20.04.2026 | 43,40 | 45,00 | 43,40 | 45,00 | 4,65% | 230,00 |
| 17.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -3,15% | - |
| 16.04.2026 | 41,60 | 44,40 | 41,60 | 44,40 | 6,73% | 200,00 |
| 15.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 14.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 13.04.2026 | 41,00 | 42,40 | 41,00 | 42,40 | -2,30% | 45,00 |
| 10.04.2026 | 41,00 | 43,40 | 41,00 | 43,40 | 4,33% | 117,00 |
| 09.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 4,00% | - |
| 08.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 07.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 4,59% | 250,00 |
| 02.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 01.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 2,60% | - |
| 31.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 30.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
| 27.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 26.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 25.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 24.03.2026 | 39,00 | 39,00 | 38,80 | 38,80 | -5,83% | - |
| 23.03.2026 | 39,00 | 41,20 | 39,00 | 41,20 | 4,57% | 17,00 |
| 20.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
| 19.03.2026 | 39,80 | 40,60 | 39,80 | 40,60 | 1,50% | 1.225,00 |
| 18.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 17.03.2026 | 39,00 | 40,40 | 39,00 | 40,40 | 1,51% | 2.500,00 |
| 16.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 13.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 12.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 11.03.2026 | 38,60 | 42,40 | 38,60 | 42,40 | -3,20% | 2.650,00 |
| 10.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 2,82% | - |
| 09.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -4,48% | - |
| 06.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 05.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 3,79% | - |
| 04.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -5,38% | - |
| 03.03.2026 | 43,00 | 44,60 | 43,00 | 44,60 | -3,04% | 100,00 |
| 02.03.2026 | 44,60 | 46,00 | 44,60 | 46,00 | 1,32% | 65,00 |
| 27.02.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 2,71% | - |
| 26.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 25.02.2026 | 44,20 | 44,40 | 44,20 | 44,40 | 0,45% | 321,00 |
| 24.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -2,64% | - |
| 23.02.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 2,71% | - |
| 20.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 19.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 18.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 17.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 16.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 13.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 12.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 11.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 10.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 09.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 06.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 05.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 04.02.2026 | 45,60 | 47,20 | 44,60 | 44,60 | -5,11% | 500,00 |
| 03.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | - |
| 02.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 30.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -3,36% | - |
| 29.01.2026 | 48,65 | 49,00 | 47,20 | 47,60 | 0,42% | - |
| 28.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -1,66% | - |
| 27.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 26.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 23.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,68% | - |
| 22.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -2,86% | - |
| 21.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -3,92% | - |
| 20.01.2026 | 50,00 | 51,00 | 50,00 | 51,00 | 2,41% | 220,00 |
| 19.01.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 16.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 15.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | - |
| 14.01.2026 | 48,20 | 52,00 | 48,20 | 52,00 | 2,97% | 97,00 |
| 13.01.2026 | 47,60 | 50,50 | 47,60 | 50,50 | 7,45% | 118,00 |
| 12.01.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 3,98% | - |
| 09.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 08.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -4,58% | - |
| 07.01.2026 | 45,40 | 48,00 | 45,40 | 48,00 | 8,60% | 100,00 |