53,750€
1,42%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 53,75 | 54,00 | 52,75 | 53,75 | 1,42% | - |
| 20.10.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 19.10.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -5,36% | - |
| 16.10.2026 | 53,00 | 56,00 | 53,00 | 56,00 | 3,70% | 1,00 |
| 15.10.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 3,85% | - |
| 14.10.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 13.10.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 12.10.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 09.10.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 08.10.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -2,75% | - |
| 07.10.2026 | 48,40 | 51,00 | 48,40 | 51,00 | 2,00% | 20,00 |
| 06.10.2026 | 50,00 | 50,50 | 50,00 | 50,00 | 0,40% | - |
| 05.10.2026 | 50,50 | 50,50 | 49,80 | 49,80 | -2,35% | - |
| 02.10.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 01.10.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 30.09.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 29.09.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 28.09.2026 | 52,00 | 54,00 | 52,00 | 54,00 | 2,86% | 30,00 |
| 25.09.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 24.09.2026 | 51,50 | 54,00 | 51,50 | 54,00 | 5,88% | 44,00 |
| 23.09.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 22.09.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 21.09.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 18.09.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | 3,00 |
| 17.09.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 16.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 15.09.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 14.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 11.09.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 10.09.2026 | 49,40 | 49,60 | 49,40 | 49,60 | -0,80% | - |
| 09.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,46% | - |
| 08.09.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -5,24% | - |
| 07.09.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 04.09.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 03.09.2026 | 50,00 | 51,00 | 50,00 | 51,00 | 0,00% | - |
| 02.09.2026 | 50,50 | 51,00 | 50,50 | 51,00 | 0,00% | - |
| 01.09.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 31.08.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -5,61% | - |
| 28.08.2026 | 51,50 | 53,50 | 51,50 | 53,50 | 0,94% | 126,00 |
| 27.08.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 26.08.2026 | 52,50 | 53,50 | 52,50 | 53,50 | 3,88% | 600,00 |
| 25.08.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 24.08.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 21.08.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 20.08.2026 | 54,50 | 54,50 | 53,00 | 53,00 | -1,85% | 40,00 |
| 19.08.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 18.08.2026 | 52,50 | 55,00 | 52,50 | 55,00 | 6,80% | 140,00 |
| 17.08.2026 | 54,00 | 54,00 | 51,50 | 51,50 | -5,50% | 150,00 |
| 14.08.2026 | 55,00 | 55,00 | 54,50 | 54,50 | -2,68% | - |
| 13.08.2026 | 55,00 | 56,00 | 55,00 | 56,00 | -0,88% | - |
| 12.08.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 11.08.2026 | 56,50 | 57,00 | 56,50 | 57,00 | 0,00% | 500,00 |
| 10.08.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 07.08.2026 | 57,50 | 57,50 | 57,00 | 57,00 | -1,72% | 400,00 |
| 06.08.2026 | 57,50 | 58,00 | 57,50 | 58,00 | 3,57% | 100,00 |
| 05.08.2026 | 55,50 | 56,00 | 55,50 | 56,00 | 14,75% | 40,00 |
| 04.08.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 0,83% | - |
| 03.08.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 31.07.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 30.07.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 4,33% | - |
| 29.07.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -2,53% | - |
| 28.07.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,60% | - |
| 27.07.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 24.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 23.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 22.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 21.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 20.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -5,06% | - |
| 17.07.2026 | 46,00 | 47,40 | 46,00 | 47,40 | 7,24% | 150,00 |
| 16.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 4,25% | - |
| 15.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 14.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 13.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 10.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 09.07.2026 | 41,40 | 43,40 | 41,40 | 43,40 | 1,88% | 11,00 |
| 08.07.2026 | 43,00 | 43,00 | 42,60 | 42,60 | -1,39% | 11,00 |
| 07.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 06.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 03.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 02.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 01.07.2026 | 42,60 | 43,20 | 42,60 | 43,20 | -1,37% | - |
| 30.06.2026 | 43,40 | 43,80 | 43,40 | 43,80 | 1,86% | 140,00 |
| 29.06.2026 | 43,80 | 44,40 | 43,00 | 43,00 | 1,42% | 77,00 |
| 26.06.2026 | 41,80 | 42,40 | 41,80 | 42,40 | -2,30% | 30,00 |
| 25.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 2,84% | - |
| 24.06.2026 | 41,60 | 42,20 | 41,60 | 42,20 | 0,96% | 140,00 |
| 23.06.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 22.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 19.06.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 18.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 17.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 16.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -3,64% | - |
| 15.06.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 2,80% | - |
| 12.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 2,88% | - |
| 11.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 10.06.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -5,43% | - |
| 09.06.2026 | 42,40 | 44,20 | 42,40 | 44,20 | 4,25% | 114,00 |
| 08.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 05.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 4,33% | - |
| 04.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -5,02% | - |