40,800€
5,15%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 21.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
| 20.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 19.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 18.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 15.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 14.08.2025 | 37,80 | 38,80 | 37,80 | 38,80 | 2,65% | 20,00 |
| 13.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 12.08.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 11.08.2025 | 36,40 | 38,20 | 36,40 | 38,20 | 2,69% | 10,00 |
| 08.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 07.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -4,62% | - |
| 06.08.2025 | 41,20 | 41,20 | 39,00 | 39,00 | -8,02% | 137,00 |
| 05.08.2025 | 42,60 | 43,80 | 42,40 | 42,40 | 4,95% | 55,00 |
| 04.08.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 01.08.2025 | 41,20 | 41,20 | 40,20 | 40,80 | -1,92% | 280,00 |
| 31.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 30.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 29.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 28.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 25.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 24.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 23.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 22.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 21.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 18.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 17.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 16.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 15.07.2025 | 42,40 | 42,40 | 41,40 | 41,40 | -3,27% | 82,00 |
| 14.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 11.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 10.07.2025 | 41,80 | 43,60 | 41,80 | 43,60 | 2,35% | 605,00 |
| 09.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,91% | - |
| 08.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 07.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -4,11% | - |
| 04.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | 490,00 |
| 03.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 02.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | 30,00 |
| 01.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 30.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,86% | - |
| 27.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 26.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 25.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 24.06.2025 | 40,80 | 41,60 | 40,80 | 41,60 | 0,48% | 40,00 |
| 23.06.2025 | 41,00 | 41,40 | 41,00 | 41,40 | 2,48% | 50,00 |
| 20.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 19.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 18.06.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 17.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 16.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 13.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 12.06.2025 | 40,20 | 40,20 | 40,00 | 40,00 | -1,48% | 276,00 |
| 11.06.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 10.06.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 09.06.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 06.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 05.06.2025 | 39,80 | 41,00 | 39,80 | 41,00 | 3,54% | 20,00 |
| 04.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 03.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -5,16% | - |
| 02.06.2025 | 41,80 | 42,60 | 41,80 | 42,60 | 3,40% | 20,00 |
| 30.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 29.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 28.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 27.05.2025 | 39,80 | 42,20 | 39,80 | 42,20 | 6,03% | 302,00 |
| 26.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 23.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 22.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 21.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 20.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 19.05.2025 | 41,00 | 42,20 | 41,00 | 42,20 | 1,93% | 50,00 |
| 16.05.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 15.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 14.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 13.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 12,57% | - |
| 12.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 09.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 08.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
| 07.05.2025 | 36,80 | 38,20 | 36,80 | 38,20 | 2,14% | 1.048,00 |
| 06.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 05.05.2025 | 37,40 | 37,80 | 37,40 | 37,80 | 17,39% | 10,00 |
| 02.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -18,27% | - |
| 30.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 29.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 28.04.2025 | 37,40 | 38,60 | 37,40 | 38,60 | 3,76% | 250,00 |
| 25.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | - |
| 24.04.2025 | 37,20 | 38,00 | 37,20 | 38,00 | 7,34% | 102,00 |
| 23.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 22.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 17.04.2025 | 35,20 | 35,60 | 35,20 | 35,60 | -2,73% | 30,00 |
| 16.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 15.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 14.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 11.04.2025 | 36,20 | 36,80 | 36,20 | 36,80 | 3,37% | 86,00 |
| 10.04.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -6,32% | - |
| 09.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 08.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -4,17% | - |
| 07.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -5,42% | - |
| 04.04.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -9,78% | - |
| 03.04.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 02.04.2025 | 44,20 | 45,00 | 44,20 | 45,00 | 2,74% | 300,00 |