12,550€
-1,95%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 12.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 10.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 09.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | - |
| 06.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 05.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 04.03.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | 1.000,00 |
| 03.03.2026 | 12,80 | 12,80 | 12,30 | 12,30 | -5,38% | 3.735,00 |
| 02.03.2026 | 12,70 | 13,00 | 12,70 | 13,00 | -2,26% | 50,00 |
| 27.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 26.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 25.02.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 2,36% | 500,00 |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 100,00 |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 19.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 18.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 17.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 16.02.2026 | 12,20 | 12,30 | 12,20 | 12,30 | -3,15% | 200,00 |
| 13.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 12.02.2026 | 13,50 | 13,50 | 13,00 | 13,00 | -3,70% | 500,00 |
| 11.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 10.02.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -0,74% | 200,00 |
| 09.02.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -1,46% | 1.300,00 |
| 06.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 05.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 04.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 03.02.2026 | 14,00 | 14,30 | 14,00 | 14,10 | 2,92% | 1.571,00 |
| 02.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 30.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 2,92% | 918,00 |
| 29.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 28.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 27.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 26.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 23.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 22.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 21.01.2026 | 13,50 | 13,50 | 13,20 | 13,30 | -2,92% | 292,00 |
| 20.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 19.01.2026 | 13,40 | 13,60 | 13,40 | 13,60 | -2,16% | 2.238,00 |
| 16.01.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | 200,00 |
| 15.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 14.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 13.01.2026 | 13,50 | 13,50 | 13,40 | 13,40 | 0,75% | 4.750,00 |
| 12.01.2026 | 13,50 | 13,60 | 13,30 | 13,30 | 0,76% | 138,00 |
| 09.01.2026 | 13,50 | 13,50 | 13,20 | 13,20 | -3,65% | 30,00 |
| 08.01.2026 | 13,40 | 13,70 | 13,40 | 13,70 | -1,44% | 11.000,00 |
| 07.01.2026 | 14,10 | 14,10 | 13,90 | 13,90 | 0,00% | 100,00 |
| 06.01.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | 41,00 |
| 05.01.2026 | 13,40 | 13,70 | 13,40 | 13,70 | 3,79% | 25,00 |
| 02.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 121,00 |
| 30.12.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 1,53% | 38,00 |
| 29.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 250,00 |
| 23.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 22.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 19.12.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 0,00% | 2.700,00 |
| 18.12.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 0,78% | 200,00 |
| 17.12.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 2,38% | 1.317,00 |
| 16.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 15.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 12.12.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,81% | 1.500,00 |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 10.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 09.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 08.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 05.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 04.12.2025 | 12,70 | 12,70 | 12,60 | 12,60 | 0,80% | 150,00 |
| 03.12.2025 | 12,60 | 12,60 | 12,50 | 12,50 | 0,00% | 250,00 |
| 02.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 01.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 28.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 27.11.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 2,46% | 1.000,00 |
| 26.11.2025 | 12,30 | 12,30 | 12,20 | 12,20 | 2,52% | 3.000,00 |
| 25.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 345,00 |
| 24.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 21.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 20.11.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -0,83% | 2.900,00 |
| 19.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 18.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 17.11.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 0,00% | 2.500,00 |
| 14.11.2025 | 12,50 | 12,50 | 12,10 | 12,10 | -3,20% | 20,00 |
| 13.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 1.480,00 |
| 12.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 11.11.2025 | 12,40 | 12,40 | 12,30 | 12,30 | -0,81% | 1.000,00 |
| 10.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 1.010,00 |
| 07.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 06.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 05.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 04.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 03.11.2025 | 12,00 | 12,40 | 12,00 | 12,40 | 4,20% | 785,00 |
| 31.10.2025 | 12,10 | 12,10 | 11,90 | 11,90 | -1,65% | 1,00 |
| 30.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 50,00 |
| 29.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 28.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 27.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | 840,00 |
| 24.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 23.10.2025 | 11,70 | 11,70 | 11,60 | 11,60 | 0,00% | 1,00 |
| 22.10.2025 | 11,70 | 11,70 | 11,60 | 11,60 | 0,00% | 2.112,00 |
| 21.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | 1.130,00 |
| 20.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |