13,093€
0,13%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -2,52% | - |
| 23.04.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 0,97% | - |
| 22.04.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,04% | - |
| 21.04.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,69% | - |
| 20.04.2026 | 13,06 | 13,06 | 13,04 | 13,04 | 1,20% | 150,00 |
| 17.04.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -0,62% | - |
| 16.04.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,22% | - |
| 15.04.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,27% | - |
| 14.04.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,35% | - |
| 13.04.2026 | 12,85 | 13,00 | 12,85 | 13,00 | 0,31% | 90,00 |
| 10.04.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 0,86% | - |
| 09.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,04% | - |
| 08.04.2026 | 12,99 | 12,99 | 12,99 | 12,99 | 6,70% | - |
| 07.04.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -1,06% | - |
| 02.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 01.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 31.03.2026 | 11,80 | 12,00 | 11,80 | 12,00 | 2,56% | 700,00 |
| 30.03.2026 | 11,80 | 11,80 | 11,60 | 11,70 | -4,10% | 3.150,00 |
| 27.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 26.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 25.03.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 4,10% | 500,00 |
| 24.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 23.03.2026 | 11,90 | 12,30 | 11,90 | 12,30 | -0,81% | 235,00 |
| 20.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 100,00 |
| 19.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 18.03.2026 | 12,90 | 12,90 | 12,40 | 12,40 | -2,36% | 330,00 |
| 17.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 16.03.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | 2.000,00 |
| 13.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 12.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 10.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 09.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | - |
| 06.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 05.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 04.03.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | 1.000,00 |
| 03.03.2026 | 12,80 | 12,80 | 12,30 | 12,30 | -5,38% | 3.735,00 |
| 02.03.2026 | 12,70 | 13,00 | 12,70 | 13,00 | -2,26% | 50,00 |
| 27.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 26.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 25.02.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 2,36% | 500,00 |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 100,00 |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 19.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 18.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 17.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 16.02.2026 | 12,20 | 12,30 | 12,20 | 12,30 | -3,15% | 200,00 |
| 13.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 12.02.2026 | 13,50 | 13,50 | 13,00 | 13,00 | -3,70% | 500,00 |
| 11.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 10.02.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -0,74% | 200,00 |
| 09.02.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -1,46% | 1.300,00 |
| 06.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 05.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 04.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 03.02.2026 | 14,00 | 14,30 | 14,00 | 14,10 | 2,92% | 1.571,00 |
| 02.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 30.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 2,92% | 918,00 |
| 29.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 28.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 27.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 26.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 23.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 22.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 21.01.2026 | 13,50 | 13,50 | 13,20 | 13,30 | -2,92% | 292,00 |
| 20.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 19.01.2026 | 13,40 | 13,60 | 13,40 | 13,60 | -2,16% | 2.238,00 |
| 16.01.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | 200,00 |
| 15.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 14.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 13.01.2026 | 13,50 | 13,50 | 13,40 | 13,40 | 0,75% | 4.750,00 |
| 12.01.2026 | 13,50 | 13,60 | 13,30 | 13,30 | 0,76% | 138,00 |
| 09.01.2026 | 13,50 | 13,50 | 13,20 | 13,20 | -3,65% | 30,00 |
| 08.01.2026 | 13,40 | 13,70 | 13,40 | 13,70 | -1,44% | 11.000,00 |
| 07.01.2026 | 14,10 | 14,10 | 13,90 | 13,90 | 0,00% | 100,00 |
| 06.01.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | 41,00 |
| 05.01.2026 | 13,40 | 13,70 | 13,40 | 13,70 | 3,79% | 25,00 |
| 02.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 121,00 |
| 30.12.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 1,53% | 38,00 |
| 29.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 250,00 |
| 23.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 22.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 19.12.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 0,00% | 2.700,00 |
| 18.12.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 0,78% | 200,00 |
| 17.12.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 2,38% | 1.317,00 |
| 16.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 15.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 12.12.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,81% | 1.500,00 |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 10.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 09.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 08.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 05.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 04.12.2025 | 12,70 | 12,70 | 12,60 | 12,60 | 0,80% | 150,00 |
| 03.12.2025 | 12,60 | 12,60 | 12,50 | 12,50 | 0,00% | 250,00 |
| 02.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 01.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 28.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 27.11.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 2,46% | 1.000,00 |