11,145€
2,81%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,55% | 200,00 |
| 29.10.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,98% | - |
| 28.10.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,89% | - |
| 27.10.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 1,33% | - |
| 26.10.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,64% | - |
| 23.10.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -1,39% | - |
| 22.10.2026 | 10,83 | 10,83 | 10,83 | 10,83 | 1,93% | - |
| 21.10.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 0,90% | - |
| 20.10.2026 | 10,53 | 10,53 | 10,53 | 10,53 | -0,19% | - |
| 19.10.2026 | 10,74 | 10,74 | 10,55 | 10,55 | -1,59% | 808,00 |
| 16.10.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 1,13% | - |
| 15.10.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,24% | - |
| 14.10.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -0,42% | - |
| 13.10.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -1,98% | - |
| 12.10.2026 | 10,65 | 10,88 | 10,65 | 10,88 | 2,93% | 80,00 |
| 09.10.2026 | 10,57 | 10,57 | 10,57 | 10,57 | 0,96% | - |
| 08.10.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -3,81% | - |
| 07.10.2026 | 10,89 | 10,89 | 10,89 | 10,89 | 0,18% | - |
| 06.10.2026 | 10,87 | 10,87 | 10,87 | 10,87 | 0,14% | - |
| 05.10.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,32% | - |
| 02.10.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -0,69% | - |
| 01.10.2026 | 10,89 | 10,89 | 10,89 | 10,89 | -1,63% | - |
| 30.09.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 1,42% | - |
| 29.09.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -1,40% | - |
| 28.09.2026 | 10,92 | 11,07 | 10,92 | 11,07 | 0,32% | 1.000,00 |
| 25.09.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,73% | - |
| 24.09.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -2,14% | - |
| 23.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,67% | - |
| 22.09.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -1,81% | - |
| 21.09.2026 | 11,31 | 11,60 | 11,31 | 11,60 | 1,62% | 1.310,00 |
| 18.09.2026 | 11,57 | 11,57 | 11,41 | 11,41 | 0,18% | 700,00 |
| 17.09.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -0,31% | - |
| 16.09.2026 | 11,43 | 11,43 | 11,43 | 11,43 | -0,57% | - |
| 15.09.2026 | 11,23 | 11,49 | 11,23 | 11,49 | -0,56% | 1.256,00 |
| 14.09.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,35% | 400,00 |
| 11.09.2026 | 11,51 | 11,52 | 11,51 | 11,52 | 0,48% | 500,00 |
| 10.09.2026 | 11,35 | 11,46 | 11,35 | 11,46 | -2,13% | 11.000,00 |
| 09.09.2026 | 11,71 | 11,71 | 11,71 | 11,71 | -1,56% | - |
| 08.09.2026 | 11,85 | 11,92 | 11,85 | 11,90 | -2,30% | 650,00 |
| 07.09.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 2,44% | - |
| 04.09.2026 | 12,13 | 12,18 | 11,89 | 11,89 | 1,54% | 940,00 |
| 03.09.2026 | 11,71 | 11,71 | 11,71 | 11,71 | 2,09% | - |
| 02.09.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -1,80% | - |
| 01.09.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,47% | - |
| 31.08.2026 | 11,76 | 12,00 | 11,73 | 11,73 | -0,51% | 2.500,00 |
| 28.08.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -0,38% | - |
| 27.08.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -2,47% | - |
| 26.08.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,65% | - |
| 25.08.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 1,79% | - |
| 24.08.2026 | 11,97 | 12,00 | 11,97 | 12,00 | 0,42% | 200,00 |
| 21.08.2026 | 11,74 | 11,95 | 11,74 | 11,95 | 0,72% | 120,00 |
| 20.08.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -0,79% | - |
| 19.08.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,00% | - |
| 18.08.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,33% | - |
| 17.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,63% | - |
| 14.08.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 0,38% | - |
| 13.08.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,34% | - |
| 12.08.2026 | 11,78 | 11,84 | 11,78 | 11,84 | -2,23% | 200,00 |
| 11.08.2026 | 12,11 | 12,11 | 12,11 | 12,11 | 0,12% | - |
| 10.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,37% | - |
| 07.08.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,46% | - |
| 06.08.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -7,27% | - |
| 05.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,46% | - |
| 04.08.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -1,44% | - |
| 03.08.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,61% | - |
| 31.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 8,02% | - |
| 30.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,78% | - |
| 29.07.2026 | 12,85 | 12,85 | 12,63 | 12,63 | -1,87% | 500,00 |
| 28.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | 0,74% | - |
| 27.07.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 0,55% | - |
| 24.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,17% | - |
| 23.07.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,96% | - |
| 22.07.2026 | 12,63 | 12,98 | 12,63 | 12,98 | 5,49% | 390,00 |
| 21.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,28% | - |
| 20.07.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,84% | - |
| 17.07.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -1,47% | - |
| 16.07.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 1,65% | - |
| 15.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 1,97% | - |
| 14.07.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 1,20% | - |
| 13.07.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,70% | - |
| 10.07.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 1,81% | - |
| 09.07.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -1,16% | - |
| 08.07.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -0,90% | - |
| 07.07.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 1,21% | - |
| 06.07.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 0,00% | - |
| 03.07.2026 | 12,01 | 12,01 | 12,01 | 12,01 | -0,70% | - |
| 02.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 3,46% | - |
| 01.07.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 0,65% | - |
| 30.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,13% | - |
| 29.06.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -0,30% | - |
| 26.06.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 1,52% | - |
| 25.06.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -2,13% | - |
| 24.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,13% | - |
| 23.06.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,64% | - |
| 22.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,34% | 150,00 |
| 19.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,26% | - |
| 18.06.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,09% | - |
| 17.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,30% | - |
| 16.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 2,10% | - |
| 15.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 1,78% | - |