11,363€
-0,24%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 11,57 | 11,57 | 11,41 | 11,41 | 0,18% | 700,00 |
| 17.09.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -0,31% | - |
| 16.09.2026 | 11,43 | 11,43 | 11,43 | 11,43 | -0,57% | - |
| 15.09.2026 | 11,23 | 11,49 | 11,23 | 11,49 | -0,56% | 1.256,00 |
| 14.09.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,35% | 400,00 |
| 11.09.2026 | 11,51 | 11,52 | 11,51 | 11,52 | 0,48% | 500,00 |
| 10.09.2026 | 11,35 | 11,46 | 11,35 | 11,46 | -2,13% | 11.000,00 |
| 09.09.2026 | 11,71 | 11,71 | 11,71 | 11,71 | -1,56% | - |
| 08.09.2026 | 11,85 | 11,92 | 11,85 | 11,90 | -2,30% | 650,00 |
| 07.09.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 2,44% | - |
| 04.09.2026 | 12,13 | 12,18 | 11,89 | 11,89 | 1,54% | 940,00 |
| 03.09.2026 | 11,71 | 11,71 | 11,71 | 11,71 | 2,09% | - |
| 02.09.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -1,80% | - |
| 01.09.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,47% | - |
| 31.08.2026 | 11,76 | 12,00 | 11,73 | 11,73 | -0,51% | 2.500,00 |
| 28.08.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -0,38% | - |
| 27.08.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -2,47% | - |
| 26.08.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,65% | - |
| 25.08.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 1,79% | - |
| 24.08.2026 | 11,97 | 12,00 | 11,97 | 12,00 | 0,42% | 200,00 |
| 21.08.2026 | 11,74 | 11,95 | 11,74 | 11,95 | 0,72% | 120,00 |
| 20.08.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -0,79% | - |
| 19.08.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,00% | - |
| 18.08.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,33% | - |
| 17.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,63% | - |
| 14.08.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 0,38% | - |
| 13.08.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,34% | - |
| 12.08.2026 | 11,78 | 11,84 | 11,78 | 11,84 | -2,23% | 200,00 |
| 11.08.2026 | 12,11 | 12,11 | 12,11 | 12,11 | 0,12% | - |
| 10.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,37% | - |
| 07.08.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,46% | - |
| 06.08.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -7,27% | - |
| 05.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,46% | - |
| 04.08.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -1,44% | - |
| 03.08.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,61% | - |
| 31.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 8,02% | - |
| 30.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,78% | - |
| 29.07.2026 | 12,85 | 12,85 | 12,63 | 12,63 | -1,87% | 500,00 |
| 28.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | 0,74% | - |
| 27.07.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 0,55% | - |
| 24.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,17% | - |
| 23.07.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,96% | - |
| 22.07.2026 | 12,63 | 12,98 | 12,63 | 12,98 | 5,49% | 390,00 |
| 21.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,28% | - |
| 20.07.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,84% | - |
| 17.07.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -1,47% | - |
| 16.07.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 1,65% | - |
| 15.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 1,97% | - |
| 14.07.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 1,20% | - |
| 13.07.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,70% | - |
| 10.07.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 1,81% | - |
| 09.07.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -1,16% | - |
| 08.07.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -0,90% | - |
| 07.07.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 1,21% | - |
| 06.07.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 0,00% | - |
| 03.07.2026 | 12,01 | 12,01 | 12,01 | 12,01 | -0,70% | - |
| 02.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 3,46% | - |
| 01.07.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 0,65% | - |
| 30.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,13% | - |
| 29.06.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -0,30% | - |
| 26.06.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 1,52% | - |
| 25.06.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -2,13% | - |
| 24.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,13% | - |
| 23.06.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,64% | - |
| 22.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,34% | 150,00 |
| 19.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,26% | - |
| 18.06.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,09% | - |
| 17.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,30% | - |
| 16.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 2,10% | - |
| 15.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 1,78% | - |
| 12.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 3,94% | - |
| 11.06.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 0,79% | - |
| 10.06.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -3,95% | - |
| 09.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,86% | - |
| 08.06.2026 | 11,06 | 11,06 | 11,05 | 11,05 | -2,30% | 490,00 |
| 05.06.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -7,18% | - |
| 04.06.2026 | 12,19 | 12,19 | 12,19 | 12,19 | -1,18% | - |
| 03.06.2026 | 12,45 | 12,45 | 12,33 | 12,33 | 0,20% | 361,00 |
| 02.06.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 0,12% | - |
| 01.06.2026 | 12,29 | 12,29 | 12,29 | 12,29 | -0,49% | - |
| 29.05.2026 | 12,50 | 12,50 | 12,35 | 12,35 | -2,64% | 1.750,00 |
| 28.05.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -1,59% | - |
| 27.05.2026 | 12,89 | 12,89 | 12,89 | 12,89 | -1,30% | - |
| 26.05.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,00% | - |
| 25.05.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,85% | - |
| 22.05.2026 | 13,37 | 13,37 | 12,95 | 12,95 | -3,03% | 15,00 |
| 21.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 2,85% | - |
| 20.05.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -0,08% | - |
| 19.05.2026 | 13,17 | 13,17 | 13,00 | 13,00 | -0,76% | 900,00 |
| 18.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,64% | - |
| 15.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 1,13% | - |
| 14.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,29% | - |
| 13.05.2026 | 13,13 | 13,13 | 13,13 | 13,13 | -0,57% | - |
| 12.05.2026 | 13,21 | 13,21 | 13,21 | 13,21 | 0,23% | - |
| 11.05.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,83% | - |
| 08.05.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -3,00% | - |
| 07.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 7,88% | - |
| 06.05.2026 | 12,83 | 12,83 | 12,83 | 12,83 | 1,91% | - |
| 05.05.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -0,98% | - |
| 04.05.2026 | 12,71 | 12,71 | 12,71 | 12,71 | -0,31% | - |