12,160€
0,95%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,96 | 12,14 | 11,91 | 12,10 | 0,42% | - |
| 08.07.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -0,90% | - |
| 07.07.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 1,21% | - |
| 06.07.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 0,00% | - |
| 03.07.2026 | 12,01 | 12,01 | 12,01 | 12,01 | -0,70% | - |
| 02.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 3,46% | - |
| 01.07.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 0,65% | - |
| 30.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,13% | - |
| 29.06.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -0,30% | - |
| 26.06.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 1,52% | - |
| 25.06.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -2,13% | - |
| 24.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,13% | - |
| 23.06.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,64% | - |
| 22.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,34% | 150,00 |
| 19.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,26% | - |
| 18.06.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,09% | - |
| 17.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,30% | - |
| 16.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 2,10% | - |
| 15.06.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 1,78% | - |
| 12.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 3,94% | - |
| 11.06.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 0,79% | - |
| 10.06.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -3,95% | - |
| 09.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,86% | - |
| 08.06.2026 | 11,06 | 11,06 | 11,05 | 11,05 | -2,30% | 490,00 |
| 05.06.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -7,18% | - |
| 04.06.2026 | 12,19 | 12,19 | 12,19 | 12,19 | -1,18% | - |
| 03.06.2026 | 12,45 | 12,45 | 12,33 | 12,33 | 0,20% | 361,00 |
| 02.06.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 0,12% | - |
| 01.06.2026 | 12,29 | 12,29 | 12,29 | 12,29 | -0,49% | - |
| 29.05.2026 | 12,50 | 12,50 | 12,35 | 12,35 | -2,64% | 1.750,00 |
| 28.05.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -1,59% | - |
| 27.05.2026 | 12,89 | 12,89 | 12,89 | 12,89 | -1,30% | - |
| 26.05.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,00% | - |
| 25.05.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,85% | - |
| 22.05.2026 | 13,37 | 13,37 | 12,95 | 12,95 | -3,03% | 15,00 |
| 21.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 2,85% | - |
| 20.05.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -0,08% | - |
| 19.05.2026 | 13,17 | 13,17 | 13,00 | 13,00 | -0,76% | 900,00 |
| 18.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,64% | - |
| 15.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 1,13% | - |
| 14.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,29% | - |
| 13.05.2026 | 13,13 | 13,13 | 13,13 | 13,13 | -0,57% | - |
| 12.05.2026 | 13,21 | 13,21 | 13,21 | 13,21 | 0,23% | - |
| 11.05.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,83% | - |
| 08.05.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -3,00% | - |
| 07.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 7,88% | - |
| 06.05.2026 | 12,83 | 12,83 | 12,83 | 12,83 | 1,91% | - |
| 05.05.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -0,98% | - |
| 04.05.2026 | 12,71 | 12,71 | 12,71 | 12,71 | -0,31% | - |
| 30.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,89% | - |
| 29.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,27% | - |
| 28.04.2026 | 13,03 | 13,03 | 13,03 | 13,03 | -0,15% | - |
| 27.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 2,39% | - |
| 24.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -2,52% | - |
| 23.04.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 0,97% | - |
| 22.04.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,04% | - |
| 21.04.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,69% | - |
| 20.04.2026 | 13,06 | 13,06 | 13,04 | 13,04 | 1,20% | 150,00 |
| 17.04.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -0,62% | - |
| 16.04.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,22% | - |
| 15.04.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,27% | - |
| 14.04.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,35% | - |
| 13.04.2026 | 12,85 | 13,00 | 12,85 | 13,00 | 0,31% | 90,00 |
| 10.04.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 0,86% | - |
| 09.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,04% | - |
| 08.04.2026 | 12,99 | 12,99 | 12,99 | 12,99 | 6,70% | - |
| 07.04.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -1,06% | - |
| 02.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 01.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 31.03.2026 | 11,80 | 12,00 | 11,80 | 12,00 | 2,56% | 700,00 |
| 30.03.2026 | 11,80 | 11,80 | 11,60 | 11,70 | -4,10% | 3.150,00 |
| 27.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 26.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 25.03.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 4,10% | 500,00 |
| 24.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 23.03.2026 | 11,90 | 12,30 | 11,90 | 12,30 | -0,81% | 235,00 |
| 20.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 100,00 |
| 19.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 18.03.2026 | 12,90 | 12,90 | 12,40 | 12,40 | -2,36% | 330,00 |
| 17.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 16.03.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | 2.000,00 |
| 13.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 12.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 10.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 09.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | - |
| 06.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 05.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 04.03.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | 1.000,00 |
| 03.03.2026 | 12,80 | 12,80 | 12,30 | 12,30 | -5,38% | 3.735,00 |
| 02.03.2026 | 12,70 | 13,00 | 12,70 | 13,00 | -2,26% | 50,00 |
| 27.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 26.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 25.02.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 2,36% | 500,00 |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 100,00 |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 19.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 18.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 17.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |