81,880€
5,14%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 81,41 | 82,41 | 79,82 | 81,72 | 4,93% | - |
| 21.11.2024 | 77,88 | 77,88 | 77,88 | 77,88 | 1,35% | - |
| 20.11.2024 | 76,84 | 76,84 | 76,84 | 76,84 | -1,26% | - |
| 19.11.2024 | 77,82 | 77,82 | 77,82 | 77,82 | -0,33% | - |
| 18.11.2024 | 78,08 | 78,08 | 78,08 | 78,08 | -1,66% | - |
| 15.11.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -2,55% | - |
| 14.11.2024 | 81,48 | 81,48 | 81,48 | 81,48 | -0,63% | - |
| 13.11.2024 | 82,00 | 82,00 | 82,00 | 82,00 | -4,14% | - |
| 12.11.2024 | 85,54 | 85,54 | 85,54 | 85,54 | -3,21% | - |
| 11.11.2024 | 84,34 | 88,38 | 84,34 | 88,38 | 5,49% | 24,00 |
| 08.11.2024 | 83,78 | 83,78 | 83,78 | 83,78 | 0,94% | - |
| 07.11.2024 | 83,00 | 83,00 | 83,00 | 83,00 | 0,90% | - |
| 06.11.2024 | 82,26 | 82,26 | 82,26 | 82,26 | 3,19% | - |
| 05.11.2024 | 79,72 | 79,72 | 79,72 | 79,72 | -0,35% | - |
| 04.11.2024 | 79,20 | 80,00 | 79,20 | 80,00 | 1,16% | 5,00 |
| 01.11.2024 | 79,08 | 79,08 | 79,08 | 79,08 | -0,40% | - |
| 31.10.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -1,02% | - |
| 30.10.2024 | 80,22 | 80,22 | 80,22 | 80,22 | 0,30% | - |
| 29.10.2024 | 79,98 | 79,98 | 79,98 | 79,98 | -1,09% | - |
| 28.10.2024 | 80,86 | 80,86 | 80,86 | 80,86 | -0,49% | - |
| 25.10.2024 | 81,26 | 81,26 | 81,26 | 81,26 | -0,12% | - |
| 24.10.2024 | 81,36 | 81,36 | 81,36 | 81,36 | 0,17% | - |
| 23.10.2024 | 81,22 | 81,22 | 81,22 | 81,22 | -0,59% | - |
| 22.10.2024 | 81,70 | 81,70 | 81,70 | 81,70 | -0,54% | - |
| 21.10.2024 | 82,14 | 82,14 | 82,14 | 82,14 | -0,05% | - |
| 18.10.2024 | 82,18 | 82,18 | 82,18 | 82,18 | 1,58% | - |
| 17.10.2024 | 80,90 | 80,90 | 80,90 | 80,90 | 1,30% | - |
| 16.10.2024 | 79,86 | 79,86 | 79,86 | 79,86 | -5,04% | - |
| 15.10.2024 | 80,32 | 84,10 | 80,32 | 84,10 | 6,32% | 10,00 |
| 14.10.2024 | 79,10 | 79,10 | 79,10 | 79,10 | 0,58% | - |
| 11.10.2024 | 78,64 | 78,64 | 78,64 | 78,64 | 0,82% | - |
| 10.10.2024 | 78,00 | 78,00 | 78,00 | 78,00 | 0,05% | 50,00 |
| 09.10.2024 | 77,96 | 77,96 | 77,96 | 77,96 | 0,10% | - |
| 08.10.2024 | 77,88 | 77,88 | 77,88 | 77,88 | -1,14% | - |
| 07.10.2024 | 78,78 | 78,78 | 78,78 | 78,78 | 0,56% | - |
| 04.10.2024 | 78,34 | 78,34 | 78,34 | 78,34 | 0,23% | - |
| 03.10.2024 | 78,16 | 78,16 | 78,16 | 78,16 | 1,14% | - |
| 02.10.2024 | 77,28 | 77,28 | 77,28 | 77,28 | -0,39% | - |
| 01.10.2024 | 76,94 | 77,58 | 76,94 | 77,58 | 1,17% | 338,00 |
| 30.09.2024 | 76,68 | 76,68 | 76,68 | 76,68 | -0,05% | - |
| 27.09.2024 | 76,72 | 76,72 | 76,72 | 76,72 | 1,40% | - |
| 26.09.2024 | 75,66 | 75,66 | 75,66 | 75,66 | -0,24% | - |
| 25.09.2024 | 75,84 | 75,84 | 75,84 | 75,84 | -0,50% | - |
| 24.09.2024 | 76,22 | 76,22 | 76,22 | 76,22 | 0,66% | - |
| 23.09.2024 | 75,72 | 75,72 | 75,72 | 75,72 | -1,12% | - |
| 20.09.2024 | 76,58 | 76,58 | 76,58 | 76,58 | 0,58% | - |
| 19.09.2024 | 76,14 | 76,14 | 76,14 | 76,14 | -0,03% | - |
| 18.09.2024 | 76,16 | 76,16 | 76,16 | 76,16 | -0,50% | - |
| 17.09.2024 | 76,54 | 76,54 | 76,54 | 76,54 | 0,29% | - |
| 16.09.2024 | 76,32 | 76,32 | 76,32 | 76,32 | 1,46% | - |
| 13.09.2024 | 75,22 | 75,22 | 75,22 | 75,22 | -0,69% | - |
| 12.09.2024 | 75,74 | 75,74 | 75,74 | 75,74 | -0,34% | - |
| 11.09.2024 | 76,00 | 76,00 | 76,00 | 76,00 | 0,34% | - |
| 10.09.2024 | 75,74 | 75,74 | 75,74 | 75,74 | 0,66% | - |
| 09.09.2024 | 75,24 | 75,24 | 75,24 | 75,24 | -0,32% | - |
| 06.09.2024 | 75,48 | 75,48 | 75,48 | 75,48 | -1,82% | - |
| 05.09.2024 | 76,92 | 76,92 | 76,88 | 76,88 | 0,37% | 5,00 |
| 04.09.2024 | 76,60 | 76,60 | 76,60 | 76,60 | -0,52% | - |
| 03.09.2024 | 77,00 | 77,00 | 77,00 | 77,00 | -0,05% | - |
| 02.09.2024 | 77,04 | 77,04 | 77,04 | 77,04 | 1,99% | - |
| 30.08.2024 | 75,54 | 75,54 | 75,54 | 75,54 | 0,29% | - |
| 29.08.2024 | 75,06 | 75,32 | 75,06 | 75,32 | 0,48% | 90,00 |
| 28.08.2024 | 75,00 | 75,00 | 74,96 | 74,96 | 0,32% | 22,00 |
| 27.08.2024 | 74,72 | 74,72 | 74,72 | 74,72 | -0,19% | - |
| 26.08.2024 | 74,86 | 74,86 | 74,86 | 74,86 | 0,16% | - |
| 23.08.2024 | 74,74 | 74,74 | 74,74 | 74,74 | -0,77% | - |
| 22.08.2024 | 75,32 | 75,32 | 75,32 | 75,32 | 1,40% | - |
| 21.08.2024 | 74,28 | 74,28 | 74,28 | 74,28 | -0,24% | - |
| 20.08.2024 | 74,46 | 74,46 | 74,46 | 74,46 | 0,11% | - |
| 19.08.2024 | 74,38 | 74,38 | 74,38 | 74,38 | -0,40% | - |
| 16.08.2024 | 74,68 | 74,68 | 74,68 | 74,68 | 1,52% | - |
| 15.08.2024 | 73,56 | 73,56 | 73,56 | 73,56 | -0,73% | - |
| 14.08.2024 | 74,10 | 74,10 | 74,10 | 74,10 | 0,90% | - |
| 13.08.2024 | 73,44 | 73,44 | 73,44 | 73,44 | -1,40% | - |
| 12.08.2024 | 74,48 | 74,48 | 74,48 | 74,48 | -1,12% | - |
| 09.08.2024 | 75,32 | 75,32 | 75,32 | 75,32 | 2,95% | - |
| 08.08.2024 | 73,16 | 73,16 | 73,16 | 73,16 | -1,35% | - |
| 07.08.2024 | 74,16 | 74,16 | 74,16 | 74,16 | 0,24% | - |
| 06.08.2024 | 73,98 | 73,98 | 73,98 | 73,98 | -6,90% | - |
| 05.08.2024 | 79,46 | 79,46 | 79,46 | 79,46 | 2,00% | 3,00 |
| 02.08.2024 | 77,90 | 77,90 | 77,90 | 77,90 | -1,67% | - |
| 01.08.2024 | 79,22 | 79,22 | 79,22 | 79,22 | -4,60% | - |
| 31.07.2024 | 79,62 | 83,04 | 79,62 | 83,04 | 1,29% | 10,00 |
| 30.07.2024 | 78,72 | 81,98 | 78,72 | 81,98 | 4,35% | 13,00 |
| 29.07.2024 | 78,56 | 78,56 | 78,56 | 78,56 | 2,32% | - |
| 26.07.2024 | 76,78 | 76,78 | 76,78 | 76,78 | 2,13% | - |
| 25.07.2024 | 75,18 | 75,18 | 75,18 | 75,18 | 0,32% | - |
| 24.07.2024 | 74,94 | 74,94 | 74,94 | 74,94 | -0,05% | - |
| 23.07.2024 | 74,98 | 74,98 | 74,98 | 74,98 | 0,70% | - |
| 22.07.2024 | 74,46 | 74,46 | 74,46 | 74,46 | -1,22% | - |
| 19.07.2024 | 75,38 | 75,38 | 75,38 | 75,38 | 0,19% | - |
| 18.07.2024 | 75,24 | 75,24 | 75,24 | 75,24 | 1,21% | - |
| 17.07.2024 | 74,34 | 74,34 | 74,34 | 74,34 | 1,89% | - |
| 16.07.2024 | 72,96 | 72,96 | 72,96 | 72,96 | -4,00% | - |
| 15.07.2024 | 76,00 | 76,00 | 76,00 | 76,00 | 6,06% | 50,00 |
| 12.07.2024 | 71,66 | 71,66 | 71,66 | 71,66 | 1,42% | - |
| 11.07.2024 | 70,66 | 70,66 | 70,66 | 70,66 | -0,51% | - |
| 10.07.2024 | 71,02 | 71,02 | 71,02 | 71,02 | 0,14% | - |
| 09.07.2024 | 70,92 | 70,92 | 70,92 | 70,92 | -0,08% | - |
| 08.07.2024 | 70,98 | 70,98 | 70,98 | 70,98 | 0,34% | - |