82,630€
-2,10%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.02.2025 | 82,79 | 82,81 | 82,18 | 82,65 | -2,07% | - |
| 06.02.2025 | 84,40 | 84,40 | 84,40 | 84,40 | 1,98% | - |
| 05.02.2025 | 82,76 | 82,76 | 82,76 | 82,76 | -1,62% | - |
| 04.02.2025 | 84,12 | 84,12 | 84,12 | 84,12 | -0,24% | - |
| 03.02.2025 | 84,32 | 84,32 | 84,32 | 84,32 | 0,74% | - |
| 31.01.2025 | 83,70 | 83,70 | 83,70 | 83,70 | 1,60% | - |
| 30.01.2025 | 82,38 | 82,38 | 82,38 | 82,38 | -0,15% | - |
| 29.01.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 0,36% | - |
| 28.01.2025 | 82,20 | 82,20 | 82,20 | 82,20 | 2,52% | - |
| 27.01.2025 | 80,18 | 80,18 | 80,18 | 80,18 | -1,35% | - |
| 24.01.2025 | 80,32 | 81,28 | 80,32 | 81,28 | 0,02% | 71,00 |
| 23.01.2025 | 81,26 | 81,26 | 81,26 | 81,26 | -0,51% | - |
| 22.01.2025 | 81,68 | 81,68 | 81,68 | 81,68 | 0,29% | - |
| 21.01.2025 | 81,44 | 81,44 | 81,44 | 81,44 | -0,39% | - |
| 20.01.2025 | 81,76 | 81,76 | 81,76 | 81,76 | -0,05% | - |
| 17.01.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -0,85% | 10,00 |
| 16.01.2025 | 81,38 | 82,50 | 81,38 | 82,50 | 2,18% | 10,00 |
| 15.01.2025 | 80,74 | 80,74 | 80,74 | 80,74 | -0,30% | - |
| 14.01.2025 | 80,98 | 80,98 | 80,98 | 80,98 | 1,61% | - |
| 13.01.2025 | 79,70 | 79,70 | 79,70 | 79,70 | -1,90% | - |
| 10.01.2025 | 81,24 | 81,24 | 81,24 | 81,24 | -1,22% | - |
| 09.01.2025 | 81,00 | 82,24 | 81,00 | 82,24 | 0,93% | 2,00 |
| 08.01.2025 | 80,86 | 81,48 | 80,86 | 81,48 | 1,19% | 2,00 |
| 07.01.2025 | 80,52 | 80,52 | 80,52 | 80,52 | -1,35% | - |
| 06.01.2025 | 80,98 | 81,62 | 80,98 | 81,62 | 0,15% | 43,00 |
| 03.01.2025 | 81,50 | 81,50 | 81,50 | 81,50 | 0,30% | - |
| 02.01.2025 | 81,26 | 81,26 | 81,26 | 81,26 | -0,17% | - |
| 30.12.2024 | 81,40 | 81,40 | 81,40 | 81,40 | -1,95% | - |
| 27.12.2024 | 83,02 | 83,02 | 83,02 | 83,02 | 0,00% | - |
| 23.12.2024 | 83,02 | 83,02 | 83,02 | 83,02 | 0,92% | - |
| 20.12.2024 | 82,26 | 82,26 | 82,26 | 82,26 | -1,56% | - |
| 19.12.2024 | 81,90 | 83,56 | 81,90 | 83,56 | 1,58% | 3,00 |
| 18.12.2024 | 82,26 | 82,26 | 82,26 | 82,26 | 0,05% | - |
| 17.12.2024 | 82,22 | 82,22 | 82,22 | 82,22 | -0,32% | - |
| 16.12.2024 | 82,48 | 82,48 | 82,48 | 82,48 | -1,83% | - |
| 13.12.2024 | 84,02 | 84,02 | 84,02 | 84,02 | 2,46% | - |
| 12.12.2024 | 82,00 | 82,00 | 82,00 | 82,00 | 0,96% | - |
| 11.12.2024 | 81,22 | 81,22 | 81,22 | 81,22 | -0,32% | - |
| 10.12.2024 | 81,48 | 81,48 | 81,48 | 81,48 | 0,00% | - |
| 09.12.2024 | 81,48 | 81,48 | 81,48 | 81,48 | -0,24% | - |
| 06.12.2024 | 81,68 | 81,68 | 81,68 | 81,68 | -0,71% | - |
| 05.12.2024 | 82,26 | 82,26 | 82,26 | 82,26 | -0,36% | - |
| 04.12.2024 | 82,56 | 82,56 | 82,56 | 82,56 | -0,43% | - |
| 03.12.2024 | 82,92 | 82,92 | 82,92 | 82,92 | 0,83% | - |
| 02.12.2024 | 82,24 | 82,24 | 82,24 | 82,24 | 0,66% | - |
| 29.11.2024 | 81,70 | 81,70 | 81,70 | 81,70 | 0,79% | - |
| 28.11.2024 | 81,06 | 81,06 | 81,06 | 81,06 | -0,78% | - |
| 27.11.2024 | 81,70 | 81,70 | 81,70 | 81,70 | 0,02% | - |
| 26.11.2024 | 81,68 | 81,68 | 81,68 | 81,68 | 1,64% | - |
| 25.11.2024 | 80,36 | 80,36 | 80,36 | 80,36 | -0,47% | - |
| 22.11.2024 | 79,82 | 80,74 | 79,82 | 80,74 | 3,67% | 3,00 |
| 21.11.2024 | 77,88 | 77,88 | 77,88 | 77,88 | 1,35% | - |
| 20.11.2024 | 76,84 | 76,84 | 76,84 | 76,84 | -1,26% | - |
| 19.11.2024 | 77,82 | 77,82 | 77,82 | 77,82 | -0,33% | - |
| 18.11.2024 | 78,08 | 78,08 | 78,08 | 78,08 | -1,66% | - |
| 15.11.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -2,55% | - |
| 14.11.2024 | 81,48 | 81,48 | 81,48 | 81,48 | -0,63% | - |
| 13.11.2024 | 82,00 | 82,00 | 82,00 | 82,00 | -4,14% | - |
| 12.11.2024 | 85,54 | 85,54 | 85,54 | 85,54 | -3,21% | - |
| 11.11.2024 | 84,34 | 88,38 | 84,34 | 88,38 | 5,49% | 24,00 |
| 08.11.2024 | 83,78 | 83,78 | 83,78 | 83,78 | 0,94% | - |
| 07.11.2024 | 83,00 | 83,00 | 83,00 | 83,00 | 0,90% | - |
| 06.11.2024 | 82,26 | 82,26 | 82,26 | 82,26 | 3,19% | - |
| 05.11.2024 | 79,72 | 79,72 | 79,72 | 79,72 | -0,35% | - |
| 04.11.2024 | 79,20 | 80,00 | 79,20 | 80,00 | 1,16% | 5,00 |
| 01.11.2024 | 79,08 | 79,08 | 79,08 | 79,08 | -0,40% | - |
| 31.10.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -1,02% | - |
| 30.10.2024 | 80,22 | 80,22 | 80,22 | 80,22 | 0,30% | - |
| 29.10.2024 | 79,98 | 79,98 | 79,98 | 79,98 | -1,09% | - |
| 28.10.2024 | 80,86 | 80,86 | 80,86 | 80,86 | -0,49% | - |
| 25.10.2024 | 81,26 | 81,26 | 81,26 | 81,26 | -0,12% | - |
| 24.10.2024 | 81,36 | 81,36 | 81,36 | 81,36 | 0,17% | - |
| 23.10.2024 | 81,22 | 81,22 | 81,22 | 81,22 | -0,59% | - |
| 22.10.2024 | 81,70 | 81,70 | 81,70 | 81,70 | -0,54% | - |
| 21.10.2024 | 82,14 | 82,14 | 82,14 | 82,14 | -0,05% | - |
| 18.10.2024 | 82,18 | 82,18 | 82,18 | 82,18 | 1,58% | - |
| 17.10.2024 | 80,90 | 80,90 | 80,90 | 80,90 | 1,30% | - |
| 16.10.2024 | 79,86 | 79,86 | 79,86 | 79,86 | -5,04% | - |
| 15.10.2024 | 80,32 | 84,10 | 80,32 | 84,10 | 6,32% | 10,00 |
| 14.10.2024 | 79,10 | 79,10 | 79,10 | 79,10 | 0,58% | - |
| 11.10.2024 | 78,64 | 78,64 | 78,64 | 78,64 | 0,82% | - |
| 10.10.2024 | 78,00 | 78,00 | 78,00 | 78,00 | 0,05% | 50,00 |
| 09.10.2024 | 77,96 | 77,96 | 77,96 | 77,96 | 0,10% | - |
| 08.10.2024 | 77,88 | 77,88 | 77,88 | 77,88 | -1,14% | - |
| 07.10.2024 | 78,78 | 78,78 | 78,78 | 78,78 | 0,56% | - |
| 04.10.2024 | 78,34 | 78,34 | 78,34 | 78,34 | 0,23% | - |
| 03.10.2024 | 78,16 | 78,16 | 78,16 | 78,16 | 1,14% | - |
| 02.10.2024 | 77,28 | 77,28 | 77,28 | 77,28 | -0,39% | - |
| 01.10.2024 | 76,94 | 77,58 | 76,94 | 77,58 | 1,17% | 338,00 |
| 30.09.2024 | 76,68 | 76,68 | 76,68 | 76,68 | -0,05% | - |
| 27.09.2024 | 76,72 | 76,72 | 76,72 | 76,72 | 1,40% | - |
| 26.09.2024 | 75,66 | 75,66 | 75,66 | 75,66 | -0,24% | - |
| 25.09.2024 | 75,84 | 75,84 | 75,84 | 75,84 | -0,50% | - |
| 24.09.2024 | 76,22 | 76,22 | 76,22 | 76,22 | 0,66% | - |
| 23.09.2024 | 75,72 | 75,72 | 75,72 | 75,72 | -1,12% | - |
| 20.09.2024 | 76,58 | 76,58 | 76,58 | 76,58 | 0,58% | - |
| 19.09.2024 | 76,14 | 76,14 | 76,14 | 76,14 | -0,03% | - |
| 18.09.2024 | 76,16 | 76,16 | 76,16 | 76,16 | -0,50% | - |
| 17.09.2024 | 76,54 | 76,54 | 76,54 | 76,54 | 0,29% | - |
| 16.09.2024 | 76,32 | 76,32 | 76,32 | 76,32 | 1,46% | - |