80,950€
1,49%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 79,26 | 80,36 | 79,26 | 80,36 | 0,75% | 5,00 |
| 05.06.2025 | 79,76 | 79,76 | 79,76 | 79,76 | -0,65% | - |
| 04.06.2025 | 80,28 | 80,28 | 80,28 | 80,28 | 1,18% | - |
| 03.06.2025 | 79,34 | 79,34 | 79,34 | 79,34 | -0,38% | - |
| 02.06.2025 | 79,64 | 79,64 | 79,64 | 79,64 | -0,99% | - |
| 30.05.2025 | 80,44 | 80,44 | 80,44 | 80,44 | -1,32% | - |
| 29.05.2025 | 81,52 | 81,52 | 81,52 | 81,52 | 0,64% | - |
| 28.05.2025 | 81,00 | 81,00 | 81,00 | 81,00 | 0,62% | - |
| 27.05.2025 | 80,50 | 80,50 | 80,50 | 80,50 | 0,63% | 50,00 |
| 26.05.2025 | 80,00 | 80,12 | 80,00 | 80,00 | -1,21% | 37,00 |
| 23.05.2025 | 80,14 | 80,98 | 80,14 | 80,98 | 0,85% | 50,00 |
| 22.05.2025 | 80,30 | 80,30 | 80,30 | 80,30 | 1,31% | - |
| 21.05.2025 | 79,26 | 79,26 | 79,26 | 79,26 | -1,25% | - |
| 20.05.2025 | 80,26 | 80,26 | 80,26 | 80,26 | -0,20% | - |
| 19.05.2025 | 80,42 | 80,42 | 80,42 | 80,42 | 0,12% | - |
| 16.05.2025 | 80,32 | 80,32 | 80,32 | 80,32 | -0,10% | - |
| 15.05.2025 | 79,14 | 80,40 | 79,14 | 80,40 | -0,57% | 300,00 |
| 14.05.2025 | 80,86 | 80,86 | 80,86 | 80,86 | -1,82% | - |
| 13.05.2025 | 82,36 | 82,36 | 82,36 | 82,36 | 0,81% | - |
| 12.05.2025 | 81,70 | 81,70 | 81,70 | 81,70 | -0,05% | - |
| 09.05.2025 | 81,74 | 81,74 | 81,74 | 81,74 | 3,60% | - |
| 08.05.2025 | 78,90 | 78,90 | 78,90 | 78,90 | -0,63% | - |
| 07.05.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 1,22% | - |
| 06.05.2025 | 78,44 | 78,44 | 78,44 | 78,44 | 0,90% | - |
| 05.05.2025 | 77,84 | 77,84 | 77,74 | 77,74 | 0,28% | 10,00 |
| 02.05.2025 | 77,52 | 77,52 | 77,52 | 77,52 | 0,88% | - |
| 30.04.2025 | 76,84 | 76,84 | 76,84 | 76,84 | 1,64% | - |
| 29.04.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 1,04% | - |
| 28.04.2025 | 74,82 | 74,82 | 74,82 | 74,82 | -1,58% | - |
| 25.04.2025 | 75,20 | 76,02 | 75,20 | 76,02 | 2,67% | 50,00 |
| 24.04.2025 | 74,04 | 74,04 | 74,04 | 74,04 | 0,00% | - |
| 23.04.2025 | 74,04 | 74,04 | 74,04 | 74,04 | 4,81% | - |
| 22.04.2025 | 70,64 | 70,64 | 70,64 | 70,64 | -3,76% | - |
| 17.04.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 0,05% | - |
| 16.04.2025 | 73,36 | 73,36 | 73,36 | 73,36 | -0,16% | - |
| 15.04.2025 | 73,48 | 73,48 | 73,48 | 73,48 | -0,78% | - |
| 14.04.2025 | 74,06 | 74,06 | 74,06 | 74,06 | 1,23% | 25,00 |
| 11.04.2025 | 73,16 | 73,16 | 73,16 | 73,16 | -6,23% | - |
| 10.04.2025 | 78,02 | 78,02 | 78,02 | 78,02 | 9,49% | 2,00 |
| 09.04.2025 | 71,26 | 71,26 | 71,26 | 71,26 | -5,47% | - |
| 08.04.2025 | 75,38 | 75,38 | 75,38 | 75,38 | -0,69% | - |
| 07.04.2025 | 73,20 | 75,90 | 73,20 | 75,90 | -3,80% | 15,00 |
| 04.04.2025 | 78,90 | 78,90 | 78,90 | 78,90 | -2,28% | - |
| 03.04.2025 | 80,74 | 80,74 | 80,74 | 80,74 | -3,54% | 50,00 |
| 02.04.2025 | 83,70 | 83,70 | 83,70 | 83,70 | -0,07% | - |
| 01.04.2025 | 83,76 | 83,76 | 83,76 | 83,76 | 1,16% | - |
| 31.03.2025 | 82,80 | 82,80 | 82,80 | 82,80 | -2,54% | - |
| 28.03.2025 | 84,96 | 84,96 | 84,96 | 84,96 | -0,35% | - |
| 27.03.2025 | 85,26 | 85,26 | 85,26 | 85,26 | 2,08% | - |
| 26.03.2025 | 83,52 | 83,52 | 83,52 | 83,52 | 0,43% | - |
| 25.03.2025 | 83,16 | 83,16 | 83,16 | 83,16 | 1,79% | - |
| 24.03.2025 | 81,70 | 81,70 | 81,70 | 81,70 | 0,71% | - |
| 21.03.2025 | 81,12 | 81,12 | 81,12 | 81,12 | -0,86% | - |
| 20.03.2025 | 81,82 | 81,82 | 81,82 | 81,82 | -0,39% | - |
| 19.03.2025 | 81,58 | 82,14 | 81,58 | 82,14 | 1,31% | 50,00 |
| 18.03.2025 | 81,08 | 81,08 | 81,08 | 81,08 | 0,10% | - |
| 17.03.2025 | 81,00 | 81,00 | 81,00 | 81,00 | 1,10% | - |
| 14.03.2025 | 80,12 | 80,12 | 80,12 | 80,12 | 0,20% | - |
| 13.03.2025 | 79,96 | 79,96 | 79,96 | 79,96 | -1,72% | - |
| 12.03.2025 | 81,36 | 81,36 | 81,36 | 81,36 | -2,14% | - |
| 11.03.2025 | 83,14 | 83,14 | 83,14 | 83,14 | 0,75% | - |
| 10.03.2025 | 82,52 | 82,52 | 82,52 | 82,52 | 1,63% | - |
| 07.03.2025 | 81,20 | 81,20 | 81,20 | 81,20 | 0,67% | - |
| 06.03.2025 | 80,66 | 80,66 | 80,66 | 80,66 | -0,62% | - |
| 05.03.2025 | 81,16 | 81,16 | 81,16 | 81,16 | -1,98% | - |
| 04.03.2025 | 82,20 | 82,80 | 82,20 | 82,80 | -1,15% | 100,00 |
| 03.03.2025 | 83,32 | 83,76 | 83,32 | 83,76 | -0,05% | 20,00 |
| 28.02.2025 | 83,80 | 83,80 | 83,80 | 83,80 | 0,34% | - |
| 27.02.2025 | 83,52 | 83,52 | 83,52 | 83,52 | -0,85% | - |
| 26.02.2025 | 84,24 | 84,24 | 84,24 | 84,24 | -0,80% | - |
| 25.02.2025 | 83,72 | 84,92 | 83,72 | 84,92 | 0,98% | 120,00 |
| 24.02.2025 | 83,40 | 84,10 | 83,40 | 84,10 | -0,47% | 35,00 |
| 21.02.2025 | 84,50 | 84,50 | 84,50 | 84,50 | -0,78% | - |
| 20.02.2025 | 85,16 | 85,16 | 85,16 | 85,16 | 0,09% | - |
| 19.02.2025 | 85,08 | 85,08 | 85,08 | 85,08 | 1,82% | - |
| 18.02.2025 | 83,56 | 83,56 | 83,56 | 83,56 | 0,00% | - |
| 17.02.2025 | 83,56 | 83,56 | 83,56 | 83,56 | 1,36% | - |
| 14.02.2025 | 82,80 | 82,80 | 82,44 | 82,44 | -0,41% | 1,00 |
| 13.02.2025 | 81,96 | 82,78 | 81,96 | 82,78 | -1,15% | 1,00 |
| 12.02.2025 | 82,64 | 83,74 | 82,64 | 83,74 | 1,48% | 20,00 |
| 11.02.2025 | 82,52 | 82,52 | 82,52 | 82,52 | -0,34% | - |
| 10.02.2025 | 82,80 | 82,80 | 82,80 | 82,80 | 0,75% | - |
| 07.02.2025 | 82,18 | 82,18 | 82,18 | 82,18 | -2,63% | - |
| 06.02.2025 | 84,40 | 84,40 | 84,40 | 84,40 | 1,98% | - |
| 05.02.2025 | 82,76 | 82,76 | 82,76 | 82,76 | -1,62% | - |
| 04.02.2025 | 84,12 | 84,12 | 84,12 | 84,12 | -0,24% | - |
| 03.02.2025 | 84,32 | 84,32 | 84,32 | 84,32 | 0,74% | - |
| 31.01.2025 | 83,70 | 83,70 | 83,70 | 83,70 | 1,60% | - |
| 30.01.2025 | 82,38 | 82,38 | 82,38 | 82,38 | -0,15% | - |
| 29.01.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 0,36% | - |
| 28.01.2025 | 82,20 | 82,20 | 82,20 | 82,20 | 2,52% | - |
| 27.01.2025 | 80,18 | 80,18 | 80,18 | 80,18 | -1,35% | - |
| 24.01.2025 | 80,32 | 81,28 | 80,32 | 81,28 | 0,02% | 71,00 |
| 23.01.2025 | 81,26 | 81,26 | 81,26 | 81,26 | -0,51% | - |
| 22.01.2025 | 81,68 | 81,68 | 81,68 | 81,68 | 0,29% | - |
| 21.01.2025 | 81,44 | 81,44 | 81,44 | 81,44 | -0,39% | - |
| 20.01.2025 | 81,76 | 81,76 | 81,76 | 81,76 | -0,05% | - |
| 17.01.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -0,85% | 10,00 |
| 16.01.2025 | 81,38 | 82,50 | 81,38 | 82,50 | 2,18% | 10,00 |
| 15.01.2025 | 80,74 | 80,74 | 80,74 | 80,74 | -0,30% | - |