69,340€
0,46%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 69,02 | 69,02 | 69,02 | 69,02 | 0,85% | - |
| 30.09.2025 | 68,44 | 68,44 | 68,44 | 68,44 | -1,27% | - |
| 29.09.2025 | 69,32 | 69,32 | 69,32 | 69,32 | 0,29% | - |
| 26.09.2025 | 69,12 | 69,12 | 69,12 | 69,12 | -1,51% | - |
| 25.09.2025 | 70,18 | 70,18 | 70,18 | 70,18 | 0,03% | - |
| 24.09.2025 | 70,16 | 70,16 | 70,16 | 70,16 | -1,49% | - |
| 23.09.2025 | 71,22 | 71,22 | 71,22 | 71,22 | 0,68% | - |
| 22.09.2025 | 70,74 | 70,74 | 70,74 | 70,74 | -0,65% | - |
| 19.09.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 0,31% | - |
| 18.09.2025 | 70,98 | 70,98 | 70,98 | 70,98 | 1,02% | - |
| 17.09.2025 | 70,26 | 70,26 | 70,26 | 70,26 | -0,99% | - |
| 16.09.2025 | 70,96 | 70,96 | 70,96 | 70,96 | -1,50% | - |
| 15.09.2025 | 72,04 | 72,04 | 72,04 | 72,04 | -0,25% | - |
| 12.09.2025 | 72,22 | 72,22 | 72,22 | 72,22 | 0,64% | - |
| 11.09.2025 | 71,77 | 72,03 | 71,26 | 71,76 | -1,13% | - |
| 10.09.2025 | 72,58 | 72,58 | 72,58 | 72,58 | -0,77% | - |
| 09.09.2025 | 72,91 | 73,20 | 72,40 | 73,14 | 0,12% | - |
| 08.09.2025 | 73,40 | 73,50 | 72,28 | 73,05 | 1,37% | - |
| 05.09.2025 | 72,06 | 72,06 | 72,06 | 72,06 | 0,06% | - |
| 04.09.2025 | 72,02 | 72,02 | 72,02 | 72,02 | 0,31% | - |
| 03.09.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -1,05% | - |
| 02.09.2025 | 72,56 | 72,56 | 72,56 | 72,56 | 0,25% | - |
| 01.09.2025 | 72,38 | 72,38 | 72,38 | 72,38 | 0,72% | - |
| 29.08.2025 | 71,86 | 71,86 | 71,86 | 71,86 | -3,44% | - |
| 28.08.2025 | 74,42 | 74,42 | 74,42 | 74,42 | 0,30% | - |
| 27.08.2025 | 73,96 | 74,20 | 73,96 | 74,20 | -0,30% | 54,00 |
| 26.08.2025 | 74,42 | 74,42 | 74,42 | 74,42 | -1,82% | - |
| 25.08.2025 | 74,76 | 75,80 | 74,76 | 75,80 | 2,24% | 50,00 |
| 22.08.2025 | 74,14 | 74,14 | 74,14 | 74,14 | 0,05% | - |
| 21.08.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -0,54% | - |
| 20.08.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 0,68% | - |
| 19.08.2025 | 74,00 | 74,00 | 74,00 | 74,00 | -0,11% | - |
| 18.08.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -1,09% | - |
| 15.08.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -0,21% | - |
| 14.08.2025 | 75,06 | 75,06 | 75,06 | 75,06 | 2,23% | - |
| 13.08.2025 | 73,42 | 73,42 | 73,42 | 73,42 | -0,70% | - |
| 12.08.2025 | 73,94 | 73,94 | 73,94 | 73,94 | -2,89% | - |
| 11.08.2025 | 76,14 | 76,14 | 76,14 | 76,14 | 0,40% | - |
| 08.08.2025 | 75,84 | 75,84 | 75,84 | 75,84 | -0,60% | - |
| 07.08.2025 | 71,54 | 76,50 | 71,54 | 76,30 | 6,00% | 140,00 |
| 06.08.2025 | 72,96 | 72,96 | 71,98 | 71,98 | -2,44% | 50,00 |
| 05.08.2025 | 73,78 | 73,78 | 73,78 | 73,78 | 1,51% | - |
| 04.08.2025 | 72,68 | 72,68 | 72,68 | 72,68 | -0,41% | - |
| 01.08.2025 | 73,94 | 73,94 | 72,98 | 72,98 | -2,54% | 449,00 |
| 31.07.2025 | 74,88 | 74,88 | 74,88 | 74,88 | 0,32% | - |
| 30.07.2025 | 74,64 | 74,64 | 74,64 | 74,64 | 0,11% | - |
| 29.07.2025 | 74,56 | 74,56 | 74,56 | 74,56 | -0,19% | - |
| 28.07.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -0,24% | - |
| 25.07.2025 | 74,88 | 74,88 | 74,88 | 74,88 | -0,72% | - |
| 24.07.2025 | 75,42 | 75,42 | 75,42 | 75,42 | -0,66% | - |
| 23.07.2025 | 75,92 | 75,92 | 75,92 | 75,92 | 1,52% | - |
| 22.07.2025 | 74,78 | 74,78 | 74,78 | 74,78 | -2,17% | - |
| 21.07.2025 | 76,44 | 76,44 | 76,44 | 76,44 | -0,03% | - |
| 18.07.2025 | 76,46 | 76,46 | 76,46 | 76,46 | 0,21% | - |
| 17.07.2025 | 76,30 | 76,30 | 76,30 | 76,30 | 1,60% | - |
| 16.07.2025 | 75,10 | 75,10 | 75,10 | 75,10 | -0,45% | - |
| 15.07.2025 | 75,44 | 75,44 | 75,44 | 75,44 | 0,99% | - |
| 14.07.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -1,19% | - |
| 11.07.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -2,05% | - |
| 10.07.2025 | 77,18 | 77,18 | 77,18 | 77,18 | -1,56% | - |
| 09.07.2025 | 78,40 | 78,40 | 78,40 | 78,40 | 0,98% | - |
| 08.07.2025 | 77,64 | 77,64 | 77,64 | 77,64 | -0,89% | - |
| 07.07.2025 | 78,34 | 78,34 | 78,34 | 78,34 | 0,44% | - |
| 04.07.2025 | 78,00 | 78,00 | 78,00 | 78,00 | 0,98% | - |
| 03.07.2025 | 77,24 | 77,24 | 77,24 | 77,24 | -0,72% | - |
| 02.07.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 1,25% | - |
| 01.07.2025 | 76,84 | 76,84 | 76,84 | 76,84 | -1,64% | - |
| 30.06.2025 | 77,12 | 78,12 | 77,12 | 78,12 | 0,49% | 100,00 |
| 27.06.2025 | 77,74 | 77,74 | 77,74 | 77,74 | 0,73% | - |
| 26.06.2025 | 77,18 | 77,18 | 77,18 | 77,18 | -2,53% | - |
| 25.06.2025 | 79,18 | 79,18 | 79,18 | 79,18 | 0,05% | - |
| 24.06.2025 | 79,14 | 79,14 | 79,14 | 79,14 | 0,30% | - |
| 23.06.2025 | 78,44 | 78,90 | 78,44 | 78,90 | -0,60% | 78,00 |
| 20.06.2025 | 79,38 | 79,38 | 79,38 | 79,38 | -0,50% | - |
| 19.06.2025 | 79,78 | 79,78 | 79,78 | 79,78 | -0,50% | - |
| 18.06.2025 | 80,18 | 80,18 | 80,18 | 80,18 | 0,28% | - |
| 17.06.2025 | 79,96 | 79,96 | 79,96 | 79,96 | 0,96% | - |
| 16.06.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -0,90% | - |
| 13.06.2025 | 79,92 | 79,92 | 79,92 | 79,92 | -0,47% | - |
| 12.06.2025 | 80,30 | 80,30 | 80,30 | 80,30 | -0,74% | - |
| 11.06.2025 | 80,90 | 80,90 | 80,90 | 80,90 | -0,22% | - |
| 10.06.2025 | 80,22 | 81,08 | 80,22 | 81,08 | 1,25% | 150,00 |
| 09.06.2025 | 80,08 | 80,08 | 80,08 | 80,08 | -0,35% | - |
| 06.06.2025 | 79,26 | 80,36 | 79,26 | 80,36 | 0,75% | 5,00 |
| 05.06.2025 | 79,76 | 79,76 | 79,76 | 79,76 | -0,65% | - |
| 04.06.2025 | 80,28 | 80,28 | 80,28 | 80,28 | 1,18% | - |
| 03.06.2025 | 79,34 | 79,34 | 79,34 | 79,34 | -0,38% | - |
| 02.06.2025 | 79,64 | 79,64 | 79,64 | 79,64 | -0,99% | - |
| 30.05.2025 | 80,44 | 80,44 | 80,44 | 80,44 | -1,32% | - |
| 29.05.2025 | 81,52 | 81,52 | 81,52 | 81,52 | 0,64% | - |
| 28.05.2025 | 81,00 | 81,00 | 81,00 | 81,00 | 0,62% | - |
| 27.05.2025 | 80,50 | 80,50 | 80,50 | 80,50 | 0,63% | 50,00 |
| 26.05.2025 | 80,00 | 80,12 | 80,00 | 80,00 | -1,21% | 37,00 |
| 23.05.2025 | 80,14 | 80,98 | 80,14 | 80,98 | 0,85% | 50,00 |
| 22.05.2025 | 80,30 | 80,30 | 80,30 | 80,30 | 1,31% | - |
| 21.05.2025 | 79,26 | 79,26 | 79,26 | 79,26 | -1,25% | - |
| 20.05.2025 | 80,26 | 80,26 | 80,26 | 80,26 | -0,20% | - |
| 19.05.2025 | 80,42 | 80,42 | 80,42 | 80,42 | 0,12% | - |
| 16.05.2025 | 80,32 | 80,32 | 80,32 | 80,32 | -0,10% | - |
| 15.05.2025 | 79,14 | 80,40 | 79,14 | 80,40 | -0,57% | 300,00 |