66,120€
-0,48%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 66,07 | 66,13 | 65,42 | 66,09 | -0,53% | - |
| 13.11.2025 | 66,44 | 66,44 | 66,44 | 66,44 | -1,98% | - |
| 12.11.2025 | 71,84 | 71,84 | 67,78 | 67,78 | -7,73% | 50,00 |
| 11.11.2025 | 73,46 | 73,46 | 73,46 | 73,46 | 0,46% | - |
| 10.11.2025 | 73,12 | 73,12 | 73,12 | 73,12 | 1,39% | - |
| 07.11.2025 | 72,12 | 72,12 | 72,12 | 72,12 | -0,14% | - |
| 06.11.2025 | 72,22 | 72,22 | 72,22 | 72,22 | 0,06% | - |
| 05.11.2025 | 72,18 | 72,18 | 72,18 | 72,18 | 0,39% | - |
| 04.11.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -1,24% | - |
| 03.11.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 0,66% | - |
| 31.10.2025 | 72,32 | 72,32 | 72,32 | 72,32 | -0,60% | - |
| 30.10.2025 | 72,22 | 72,76 | 72,22 | 72,76 | 0,75% | 20,00 |
| 29.10.2025 | 72,22 | 72,22 | 72,22 | 72,22 | 0,22% | - |
| 28.10.2025 | 72,06 | 72,06 | 72,06 | 72,06 | 0,06% | - |
| 27.10.2025 | 72,02 | 72,02 | 72,02 | 72,02 | -0,11% | - |
| 24.10.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 0,59% | - |
| 23.10.2025 | 71,68 | 71,68 | 71,68 | 71,68 | 0,03% | - |
| 22.10.2025 | 71,66 | 71,66 | 71,66 | 71,66 | 1,65% | - |
| 21.10.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -0,70% | - |
| 20.10.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 2,16% | - |
| 17.10.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -1,05% | - |
| 16.10.2025 | 70,24 | 70,24 | 70,24 | 70,24 | -1,87% | - |
| 15.10.2025 | 71,58 | 71,58 | 71,58 | 71,58 | 3,02% | - |
| 14.10.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -0,77% | - |
| 13.10.2025 | 70,02 | 70,02 | 70,02 | 70,02 | -0,34% | - |
| 10.10.2025 | 70,26 | 70,26 | 70,26 | 70,26 | -0,20% | - |
| 09.10.2025 | 70,32 | 71,42 | 70,32 | 70,40 | -0,45% | 106,00 |
| 08.10.2025 | 70,72 | 70,72 | 70,72 | 70,72 | -0,79% | - |
| 07.10.2025 | 70,14 | 71,28 | 70,14 | 71,28 | 2,09% | 165,00 |
| 06.10.2025 | 69,82 | 69,82 | 69,82 | 69,82 | 0,09% | - |
| 03.10.2025 | 69,76 | 69,76 | 69,76 | 69,76 | 1,07% | - |
| 02.10.2025 | 69,02 | 69,02 | 69,02 | 69,02 | 0,00% | - |
| 01.10.2025 | 69,02 | 69,02 | 69,02 | 69,02 | 0,85% | - |
| 30.09.2025 | 68,44 | 68,44 | 68,44 | 68,44 | -1,27% | - |
| 29.09.2025 | 69,32 | 69,32 | 69,32 | 69,32 | 0,29% | - |
| 26.09.2025 | 69,12 | 69,12 | 69,12 | 69,12 | -1,51% | - |
| 25.09.2025 | 70,18 | 70,18 | 70,18 | 70,18 | 0,03% | - |
| 24.09.2025 | 70,16 | 70,16 | 70,16 | 70,16 | -1,49% | - |
| 23.09.2025 | 71,22 | 71,22 | 71,22 | 71,22 | 0,68% | - |
| 22.09.2025 | 70,74 | 70,74 | 70,74 | 70,74 | -0,65% | - |
| 19.09.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 0,31% | - |
| 18.09.2025 | 70,98 | 70,98 | 70,98 | 70,98 | 1,02% | - |
| 17.09.2025 | 70,26 | 70,26 | 70,26 | 70,26 | -0,99% | - |
| 16.09.2025 | 70,96 | 70,96 | 70,96 | 70,96 | -1,50% | - |
| 15.09.2025 | 72,04 | 72,04 | 72,04 | 72,04 | -0,25% | - |
| 12.09.2025 | 72,22 | 72,22 | 72,22 | 72,22 | 0,64% | - |
| 11.09.2025 | 71,77 | 72,03 | 71,26 | 71,76 | -1,13% | - |
| 10.09.2025 | 72,58 | 72,58 | 72,58 | 72,58 | -0,77% | - |
| 09.09.2025 | 72,91 | 73,20 | 72,40 | 73,14 | 0,12% | - |
| 08.09.2025 | 73,40 | 73,50 | 72,28 | 73,05 | 1,37% | - |
| 05.09.2025 | 72,06 | 72,06 | 72,06 | 72,06 | 0,06% | - |
| 04.09.2025 | 72,02 | 72,02 | 72,02 | 72,02 | 0,31% | - |
| 03.09.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -1,05% | - |
| 02.09.2025 | 72,56 | 72,56 | 72,56 | 72,56 | 0,25% | - |
| 01.09.2025 | 72,38 | 72,38 | 72,38 | 72,38 | 0,72% | - |
| 29.08.2025 | 71,86 | 71,86 | 71,86 | 71,86 | -3,44% | - |
| 28.08.2025 | 74,42 | 74,42 | 74,42 | 74,42 | 0,30% | - |
| 27.08.2025 | 73,96 | 74,20 | 73,96 | 74,20 | -0,30% | 54,00 |
| 26.08.2025 | 74,42 | 74,42 | 74,42 | 74,42 | -1,82% | - |
| 25.08.2025 | 74,76 | 75,80 | 74,76 | 75,80 | 2,24% | 50,00 |
| 22.08.2025 | 74,14 | 74,14 | 74,14 | 74,14 | 0,05% | - |
| 21.08.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -0,54% | - |
| 20.08.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 0,68% | - |
| 19.08.2025 | 74,00 | 74,00 | 74,00 | 74,00 | -0,11% | - |
| 18.08.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -1,09% | - |
| 15.08.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -0,21% | - |
| 14.08.2025 | 75,06 | 75,06 | 75,06 | 75,06 | 2,23% | - |
| 13.08.2025 | 73,42 | 73,42 | 73,42 | 73,42 | -0,70% | - |
| 12.08.2025 | 73,94 | 73,94 | 73,94 | 73,94 | -2,89% | - |
| 11.08.2025 | 76,14 | 76,14 | 76,14 | 76,14 | 0,40% | - |
| 08.08.2025 | 75,84 | 75,84 | 75,84 | 75,84 | -0,60% | - |
| 07.08.2025 | 71,54 | 76,50 | 71,54 | 76,30 | 6,00% | 140,00 |
| 06.08.2025 | 72,96 | 72,96 | 71,98 | 71,98 | -2,44% | 50,00 |
| 05.08.2025 | 73,78 | 73,78 | 73,78 | 73,78 | 1,51% | - |
| 04.08.2025 | 72,68 | 72,68 | 72,68 | 72,68 | -0,41% | - |
| 01.08.2025 | 73,94 | 73,94 | 72,98 | 72,98 | -2,54% | 449,00 |
| 31.07.2025 | 74,88 | 74,88 | 74,88 | 74,88 | 0,32% | - |
| 30.07.2025 | 74,64 | 74,64 | 74,64 | 74,64 | 0,11% | - |
| 29.07.2025 | 74,56 | 74,56 | 74,56 | 74,56 | -0,19% | - |
| 28.07.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -0,24% | - |
| 25.07.2025 | 74,88 | 74,88 | 74,88 | 74,88 | -0,72% | - |
| 24.07.2025 | 75,42 | 75,42 | 75,42 | 75,42 | -0,66% | - |
| 23.07.2025 | 75,92 | 75,92 | 75,92 | 75,92 | 1,52% | - |
| 22.07.2025 | 74,78 | 74,78 | 74,78 | 74,78 | -2,17% | - |
| 21.07.2025 | 76,44 | 76,44 | 76,44 | 76,44 | -0,03% | - |
| 18.07.2025 | 76,46 | 76,46 | 76,46 | 76,46 | 0,21% | - |
| 17.07.2025 | 76,30 | 76,30 | 76,30 | 76,30 | 1,60% | - |
| 16.07.2025 | 75,10 | 75,10 | 75,10 | 75,10 | -0,45% | - |
| 15.07.2025 | 75,44 | 75,44 | 75,44 | 75,44 | 0,99% | - |
| 14.07.2025 | 74,70 | 74,70 | 74,70 | 74,70 | -1,19% | - |
| 11.07.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -2,05% | - |
| 10.07.2025 | 77,18 | 77,18 | 77,18 | 77,18 | -1,56% | - |
| 09.07.2025 | 78,40 | 78,40 | 78,40 | 78,40 | 0,98% | - |
| 08.07.2025 | 77,64 | 77,64 | 77,64 | 77,64 | -0,89% | - |
| 07.07.2025 | 78,34 | 78,34 | 78,34 | 78,34 | 0,44% | - |
| 04.07.2025 | 78,00 | 78,00 | 78,00 | 78,00 | 0,98% | - |
| 03.07.2025 | 77,24 | 77,24 | 77,24 | 77,24 | -0,72% | - |
| 02.07.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 1,25% | - |
| 01.07.2025 | 76,84 | 76,84 | 76,84 | 76,84 | -1,64% | - |
| 30.06.2025 | 77,12 | 78,12 | 77,12 | 78,12 | 0,49% | 100,00 |