56,480€
3,25%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
Ask:
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 55,18 | 56,50 | 55,18 | 56,50 | 3,29% | 100,00 |
| 15.04.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -0,18% | - |
| 14.04.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 2,97% | - |
| 13.04.2026 | 53,22 | 53,22 | 53,22 | 53,22 | -2,53% | - |
| 10.04.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -2,67% | - |
| 09.04.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -2,91% | - |
| 08.04.2026 | 57,78 | 57,78 | 57,78 | 57,78 | 1,62% | - |
| 07.04.2026 | 56,86 | 56,86 | 56,86 | 56,86 | 2,45% | - |
| 02.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -1,25% | - |
| 01.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 0,29% | - |
| 31.03.2026 | 56,04 | 56,04 | 56,04 | 56,04 | 0,54% | - |
| 30.03.2026 | 55,74 | 55,74 | 55,74 | 55,74 | -2,18% | - |
| 27.03.2026 | 56,98 | 56,98 | 56,98 | 56,98 | 1,50% | - |
| 26.03.2026 | 56,14 | 56,14 | 56,14 | 56,14 | 1,78% | - |
| 25.03.2026 | 55,18 | 55,18 | 55,16 | 55,16 | 1,03% | - |
| 24.03.2026 | 56,04 | 56,04 | 54,60 | 54,60 | -0,84% | - |
| 23.03.2026 | 55,06 | 55,06 | 55,06 | 55,06 | -0,47% | - |
| 20.03.2026 | 55,32 | 55,32 | 55,32 | 55,32 | -1,18% | - |
| 19.03.2026 | 55,98 | 55,98 | 55,98 | 55,98 | -2,27% | - |
| 18.03.2026 | 57,92 | 57,92 | 57,28 | 57,28 | -0,62% | 2,00 |
| 17.03.2026 | 57,64 | 57,64 | 57,64 | 57,64 | -0,86% | - |
| 16.03.2026 | 58,14 | 58,14 | 58,14 | 58,14 | 1,54% | - |
| 13.03.2026 | 57,26 | 57,26 | 57,26 | 57,26 | -0,49% | - |
| 12.03.2026 | 57,54 | 57,54 | 57,54 | 57,54 | -1,24% | - |
| 11.03.2026 | 58,26 | 58,26 | 58,26 | 58,26 | -2,44% | - |
| 10.03.2026 | 59,72 | 59,72 | 59,72 | 59,72 | -3,68% | - |
| 09.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 5,91% | 239,00 |
| 06.03.2026 | 58,54 | 58,54 | 58,54 | 58,54 | -0,07% | - |
| 05.03.2026 | 58,58 | 58,58 | 58,58 | 58,58 | 0,10% | - |
| 04.03.2026 | 58,52 | 58,52 | 58,52 | 58,52 | 1,92% | - |
| 03.03.2026 | 57,42 | 57,42 | 57,42 | 57,42 | -2,21% | - |
| 02.03.2026 | 58,30 | 58,72 | 58,30 | 58,72 | 0,51% | 175,00 |
| 27.02.2026 | 58,42 | 58,42 | 58,42 | 58,42 | 4,81% | - |
| 26.02.2026 | 55,74 | 55,74 | 55,74 | 55,74 | -1,73% | - |
| 25.02.2026 | 56,72 | 56,72 | 56,72 | 56,72 | -0,04% | - |
| 24.02.2026 | 56,74 | 56,74 | 56,74 | 56,74 | -2,00% | - |
| 23.02.2026 | 58,86 | 58,86 | 57,90 | 57,90 | -1,96% | 50,00 |
| 20.02.2026 | 59,06 | 59,06 | 59,06 | 59,06 | -0,61% | - |
| 19.02.2026 | 59,42 | 59,42 | 59,42 | 59,42 | 3,48% | - |
| 18.02.2026 | 57,42 | 57,42 | 57,42 | 57,42 | -2,28% | - |
| 17.02.2026 | 57,84 | 58,80 | 57,84 | 58,76 | 0,41% | 35,00 |
| 16.02.2026 | 58,28 | 58,52 | 58,28 | 58,52 | 2,42% | 40,00 |
| 13.02.2026 | 57,14 | 57,14 | 57,14 | 57,14 | -2,76% | - |
| 12.02.2026 | 58,76 | 58,76 | 58,76 | 58,76 | -3,74% | - |
| 11.02.2026 | 61,04 | 61,04 | 61,04 | 61,04 | -0,26% | - |
| 10.02.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,36% | - |
| 09.02.2026 | 61,52 | 61,52 | 60,98 | 60,98 | 1,13% | 21,00 |
| 06.02.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -3,27% | - |
| 05.02.2026 | 62,34 | 62,34 | 62,34 | 62,34 | -3,80% | - |
| 04.02.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -4,85% | - |
| 03.02.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -0,21% | - |
| 02.02.2026 | 68,24 | 68,24 | 68,24 | 68,24 | 1,97% | - |
| 30.01.2026 | 66,92 | 66,92 | 66,92 | 66,92 | -1,44% | - |
| 29.01.2026 | 67,90 | 67,90 | 67,90 | 67,90 | -0,47% | - |
| 28.01.2026 | 68,22 | 68,22 | 68,22 | 68,22 | -2,18% | - |
| 27.01.2026 | 69,74 | 69,74 | 69,74 | 69,74 | 0,32% | - |
| 26.01.2026 | 69,52 | 69,52 | 69,52 | 69,52 | -1,14% | - |
| 23.01.2026 | 70,32 | 70,32 | 70,32 | 70,32 | -0,42% | - |
| 22.01.2026 | 70,62 | 70,62 | 70,62 | 70,62 | 1,09% | - |
| 21.01.2026 | 69,86 | 69,86 | 69,86 | 69,86 | 0,46% | - |
| 20.01.2026 | 70,38 | 70,38 | 69,54 | 69,54 | -1,92% | 90,00 |
| 19.01.2026 | 70,90 | 70,90 | 70,90 | 70,90 | -2,10% | - |
| 16.01.2026 | 72,42 | 72,42 | 72,42 | 72,42 | 1,00% | - |
| 15.01.2026 | 71,70 | 71,70 | 71,70 | 71,70 | 1,79% | - |
| 14.01.2026 | 70,44 | 70,44 | 70,44 | 70,44 | -1,78% | - |
| 13.01.2026 | 71,72 | 71,72 | 71,72 | 71,72 | 1,56% | - |
| 12.01.2026 | 70,62 | 70,62 | 70,62 | 70,62 | -1,51% | - |
| 09.01.2026 | 71,68 | 71,70 | 71,68 | 71,70 | 2,28% | - |
| 08.01.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 0,75% | - |
| 07.01.2026 | 69,58 | 69,58 | 69,58 | 69,58 | 1,58% | - |
| 06.01.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 0,50% | - |
| 05.01.2026 | 68,16 | 68,16 | 68,16 | 68,16 | -1,22% | - |
| 02.01.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,85% | - |
| 30.12.2025 | 68,42 | 68,42 | 68,42 | 68,42 | -1,81% | - |
| 29.12.2025 | 68,94 | 69,68 | 68,94 | 69,68 | 3,20% | 2,00 |
| 23.12.2025 | 67,52 | 67,52 | 67,52 | 67,52 | -1,06% | - |
| 22.12.2025 | 68,24 | 68,24 | 68,24 | 68,24 | 0,86% | - |
| 19.12.2025 | 67,66 | 67,66 | 67,66 | 67,66 | 0,36% | - |
| 18.12.2025 | 67,42 | 67,42 | 67,42 | 67,42 | -0,15% | - |
| 17.12.2025 | 67,52 | 67,52 | 67,52 | 67,52 | 1,05% | - |
| 16.12.2025 | 66,82 | 66,82 | 66,82 | 66,82 | -1,33% | - |
| 15.12.2025 | 67,72 | 67,72 | 67,72 | 67,72 | 0,65% | - |
| 12.12.2025 | 66,80 | 67,28 | 66,80 | 67,28 | 1,48% | - |
| 11.12.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 0,70% | - |
| 10.12.2025 | 65,84 | 65,84 | 65,84 | 65,84 | 0,24% | - |
| 09.12.2025 | 65,68 | 65,68 | 65,68 | 65,68 | 0,03% | - |
| 08.12.2025 | 65,66 | 65,66 | 65,66 | 65,66 | 0,89% | - |
| 05.12.2025 | 65,08 | 65,08 | 65,08 | 65,08 | 0,43% | - |
| 04.12.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 1,22% | - |
| 03.12.2025 | 64,02 | 64,02 | 64,02 | 64,02 | -0,74% | - |
| 02.12.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -1,32% | - |
| 01.12.2025 | 65,36 | 65,36 | 65,36 | 65,36 | 0,15% | - |
| 28.11.2025 | 65,26 | 65,26 | 65,26 | 65,26 | 0,15% | - |
| 27.11.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -0,88% | - |
| 26.11.2025 | 65,74 | 65,74 | 65,74 | 65,74 | 1,29% | - |
| 25.11.2025 | 64,90 | 64,90 | 64,90 | 64,90 | -1,31% | - |
| 24.11.2025 | 65,76 | 65,76 | 65,76 | 65,76 | 1,95% | - |
| 21.11.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -1,41% | - |
| 20.11.2025 | 65,42 | 65,42 | 65,42 | 65,42 | 0,34% | - |
| 19.11.2025 | 65,59 | 65,90 | 64,85 | 65,20 | 1,75% | - |