1,483€
4,29%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,42 | 1,45 | 1,42 | 1,45 | 1,97% | - |
| 15.05.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,85% | - |
| 14.05.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -0,84% | - |
| 13.05.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 1,14% | - |
| 12.05.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 1,30% | - |
| 09.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 08.05.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 3,43% | - |
| 07.05.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -1,03% | - |
| 06.05.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 1,95% | - |
| 05.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 02.05.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 4,08% | - |
| 30.04.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,31% | - |
| 29.04.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 1,11% | - |
| 28.04.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 3,11% | - |
| 25.04.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,50% | - |
| 24.04.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 4,52% | - |
| 23.04.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,17% | - |
| 22.04.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,70% | - |
| 17.04.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 1,60% | - |
| 16.04.2025 | 1,11 | 1,13 | 1,11 | 1,13 | -1,05% | - |
| 15.04.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 2,52% | - |
| 14.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,54% | - |
| 11.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 10.04.2025 | 1,18 | 1,18 | 1,09 | 1,09 | -7,93% | - |
| 09.04.2025 | 1,05 | 1,19 | 1,05 | 1,19 | 12,74% | - |
| 08.04.2025 | 1,10 | 1,10 | 1,05 | 1,05 | -2,59% | - |
| 07.04.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -5,59% | - |
| 04.04.2025 | 1,19 | 1,19 | 1,14 | 1,14 | -4,51% | - |
| 03.04.2025 | 1,02 | 1,20 | 1,02 | 1,20 | 15,41% | - |
| 02.04.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,17% | - |
| 01.04.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 31.03.2025 | 1,02 | 1,03 | 1,02 | 1,03 | -1,72% | - |
| 28.03.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -1,32% | - |
| 27.03.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 1,15% | - |
| 26.03.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -2,61% | - |
| 25.03.2025 | 1,04 | 1,07 | 1,04 | 1,07 | 0,19% | - |
| 24.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 21.03.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,19% | - |
| 20.03.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,94% | - |
| 19.03.2025 | 1,04 | 1,06 | 1,04 | 1,06 | 1,92% | - |
| 18.03.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 4,42% | - |
| 17.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | - |
| 14.03.2025 | 0,99 | 1,01 | 0,99 | 1,01 | 1,41% | - |
| 13.03.2025 | 1,00 | 1,00 | 0,99 | 0,99 | -1,20% | - |
| 12.03.2025 | 1,04 | 1,04 | 1,00 | 1,00 | -3,28% | - |
| 11.03.2025 | 1,02 | 1,04 | 1,02 | 1,04 | 0,58% | - |
| 10.03.2025 | 1,06 | 1,06 | 1,03 | 1,03 | -2,46% | - |
| 07.03.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | - |
| 06.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,57% | - |
| 05.03.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,96% | - |
| 04.03.2025 | 1,08 | 1,08 | 1,04 | 1,04 | -3,33% | - |
| 03.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 28.02.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -1,82% | - |
| 27.02.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -1,44% | - |
| 26.02.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -1,07% | - |
| 25.02.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -2,09% | - |
| 24.02.2025 | 1,18 | 1,18 | 1,15 | 1,15 | -2,38% | - |
| 21.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 20.02.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -0,17% | - |
| 19.02.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,68% | - |
| 18.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 17.02.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | - |
| 14.02.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 1,74% | - |
| 13.02.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 1,23% | - |
| 12.02.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 11.02.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,52% | - |
| 10.02.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,78% | - |
| 07.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 06.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 05.02.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 1,83% | - |
| 04.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,73% | - |
| 03.02.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,18% | - |
| 31.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 3,97% | - |
| 30.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,38% | - |
| 29.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,34% | - |
| 28.01.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 2,54% | - |
| 27.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,58% | - |
| 24.01.2025 | 1,06 | 1,06 | 1,03 | 1,03 | -2,65% | - |
| 23.01.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 1,54% | - |
| 22.01.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -2,26% | - |
| 21.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,30% | - |
| 20.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | - |
| 17.01.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,18% | - |
| 16.01.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 2,26% | - |
| 15.01.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 10,74% | - |
| 14.01.2025 | 0,98 | 0,98 | 0,96 | 0,96 | -4,86% | - |
| 13.01.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,20% | - |
| 10.01.2025 | 1,04 | 1,04 | 1,01 | 1,01 | -3,44% | - |
| 09.01.2025 | 1,04 | 1,05 | 1,04 | 1,05 | -2,06% | - |
| 08.01.2025 | 1,12 | 1,12 | 1,07 | 1,07 | -3,61% | - |
| 07.01.2025 | 1,10 | 1,11 | 1,10 | 1,11 | -0,89% | - |
| 06.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 03.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 02.01.2025 | 1,13 | 1,13 | 1,11 | 1,11 | 0,18% | - |
| 30.12.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 27.12.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,36% | - |
| 23.12.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,55% | - |
| 20.12.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,18% | - |
| 19.12.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 18.12.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,55% | - |