1,767€
4,06%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,70 | 1,73 | 1,70 | 1,73 | 2,00% | - |
| 13.02.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 1,43% | - |
| 12.02.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -0,83% | - |
| 11.02.2026 | 1,66 | 1,69 | 1,66 | 1,69 | 1,32% | - |
| 10.02.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 0,97% | - |
| 09.02.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 0,49% | - |
| 06.02.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,24% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,65 | 1,65 | -4,97% | - |
| 04.02.2026 | 1,71 | 1,73 | 1,71 | 1,73 | 1,64% | - |
| 03.02.2026 | 1,72 | 1,72 | 1,70 | 1,70 | -0,70% | - |
| 02.02.2026 | 1,65 | 1,72 | 1,65 | 1,72 | 3,25% | - |
| 30.01.2026 | 1,70 | 1,70 | 1,66 | 1,66 | -2,24% | - |
| 29.01.2026 | 1,69 | 1,78 | 1,69 | 1,70 | 0,59% | 500,00 |
| 28.01.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 1,93% | - |
| 27.01.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,36% | - |
| 26.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,24% | - |
| 23.01.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | - |
| 22.01.2026 | 1,54 | 1,63 | 1,54 | 1,63 | 5,58% | - |
| 21.01.2026 | 1,45 | 1,54 | 1,45 | 1,54 | 9,36% | - |
| 20.01.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -2,22% | - |
| 19.01.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 0,84% | - |
| 16.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,28% | - |
| 15.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,00% | - |
| 14.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,14% | - |
| 13.01.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -1,24% | - |
| 12.01.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -2,95% | - |
| 09.01.2026 | 1,54 | 1,54 | 1,49 | 1,49 | -2,61% | - |
| 08.01.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 3,23% | - |
| 07.01.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,95% | - |
| 06.01.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 2,36% | - |
| 05.01.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 1,27% | - |
| 02.01.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 1,14% | - |
| 30.12.2025 | 1,44 | 1,44 | 1,40 | 1,40 | -2,36% | - |
| 29.12.2025 | 1,38 | 1,44 | 1,38 | 1,44 | -0,69% | - |
| 23.12.2025 | 1,48 | 1,48 | 1,45 | 1,45 | -1,90% | - |
| 22.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,51% | - |
| 19.12.2025 | 1,50 | 1,50 | 1,45 | 1,45 | -2,94% | - |
| 18.12.2025 | 1,41 | 1,50 | 1,41 | 1,50 | 6,24% | - |
| 17.12.2025 | 1,43 | 1,43 | 1,41 | 1,41 | -1,67% | - |
| 16.12.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 1,41% | - |
| 15.12.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -1,39% | - |
| 12.12.2025 | 1,48 | 1,48 | 1,43 | 1,43 | -2,85% | - |
| 11.12.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -1,60% | - |
| 10.12.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 1,08% | - |
| 09.12.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 08.12.2025 | 1,49 | 1,49 | 1,47 | 1,47 | -1,60% | - |
| 05.12.2025 | 1,49 | 1,50 | 1,49 | 1,50 | 0,54% | - |
| 04.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,13% | - |
| 03.12.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 2,20% | - |
| 02.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 01.12.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -1,75% | - |
| 28.11.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,54% | - |
| 27.11.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 2,08% | - |
| 26.11.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,40% | - |
| 25.11.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 2,74% | - |
| 24.11.2025 | 1,43 | 1,43 | 1,39 | 1,39 | -3,08% | - |
| 21.11.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 2,14% | - |
| 20.11.2025 | 1,44 | 1,44 | 1,40 | 1,40 | -1,96% | - |
| 19.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,14% | - |
| 18.11.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 1,13% | - |
| 17.11.2025 | 1,44 | 1,44 | 1,41 | 1,41 | -1,94% | - |
| 14.11.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -1,10% | - |
| 13.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,14% | - |
| 12.11.2025 | 1,50 | 1,50 | 1,46 | 1,46 | -3,06% | - |
| 11.11.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 1,49% | - |
| 10.11.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 2,21% | - |
| 07.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,28% | - |
| 06.11.2025 | 1,49 | 1,49 | 1,45 | 1,45 | -1,36% | - |
| 05.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 04.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,16% | - |
| 03.11.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -1,90% | - |
| 31.10.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -0,88% | - |
| 30.10.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -1,36% | - |
| 29.10.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 0,50% | - |
| 28.10.2025 | 1,66 | 1,66 | 1,61 | 1,61 | -3,02% | - |
| 27.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 24.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,12% | - |
| 23.10.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 0,49% | - |
| 22.10.2025 | 1,60 | 1,64 | 1,60 | 1,64 | 2,11% | - |
| 21.10.2025 | 1,63 | 1,63 | 1,61 | 1,61 | -1,11% | - |
| 20.10.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -1,22% | - |
| 17.10.2025 | 1,61 | 1,65 | 1,59 | 1,65 | 1,98% | 800,00 |
| 16.10.2025 | 1,63 | 1,63 | 1,61 | 1,61 | -0,98% | - |
| 15.10.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -0,85% | - |
| 14.10.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,73% | - |
| 13.10.2025 | 1,59 | 1,62 | 1,59 | 1,62 | 2,67% | - |
| 10.10.2025 | 1,60 | 1,60 | 1,54 | 1,57 | -1,87% | - |
| 09.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 08.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | - |
| 07.10.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 0,25% | - |
| 06.10.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,38% | - |
| 03.10.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -0,74% | - |
| 02.10.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 0,62% | - |
| 01.10.2025 | 1,57 | 1,60 | 1,57 | 1,60 | 1,91% | - |
| 30.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,51% | - |
| 29.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 26.09.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 1,43% | - |
| 25.09.2025 | 1,55 | 1,55 | 1,54 | 1,54 | -0,39% | - |
| 24.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,13% | - |
| 23.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |