1,296€
3,68%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 1,28% | - |
| 21.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,26% | - |
| 20.08.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -0,31% | - |
| 19.08.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -2,01% | - |
| 18.08.2025 | 1,26 | 1,30 | 1,26 | 1,30 | 2,53% | - |
| 15.08.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -1,25% | - |
| 14.08.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -1,39% | - |
| 13.08.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,93% | - |
| 12.08.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,31% | - |
| 11.08.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -0,77% | - |
| 08.08.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 07.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | -0,31% | - |
| 06.08.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,94% | - |
| 05.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 04.08.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 0,63% | - |
| 01.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 31.07.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -1,38% | - |
| 30.07.2025 | 1,27 | 1,30 | 1,27 | 1,30 | 0,46% | - |
| 29.07.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 0,31% | 516,00 |
| 28.07.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -1,07% | - |
| 25.07.2025 | 1,33 | 1,33 | 1,30 | 1,31 | -1,95% | - |
| 24.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 23.07.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,45% | - |
| 22.07.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,45% | - |
| 21.07.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -1,20% | - |
| 18.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,15% | - |
| 17.07.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 0,60% | - |
| 16.07.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -0,45% | - |
| 15.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,15% | - |
| 14.07.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 0,60% | - |
| 11.07.2025 | 1,39 | 1,39 | 1,33 | 1,33 | -2,06% | - |
| 10.07.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,44% | 12.000,00 |
| 09.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 08.07.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 1,20% | - |
| 07.07.2025 | 1,42 | 1,42 | 1,34 | 1,34 | -5,65% | 800,00 |
| 04.07.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -2,21% | - |
| 03.07.2025 | 1,35 | 1,45 | 1,35 | 1,45 | 6,94% | - |
| 02.07.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -3,42% | - |
| 01.07.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,14% | - |
| 30.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,43% | - |
| 27.06.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 1,00% | - |
| 26.06.2025 | 1,40 | 1,40 | 1,39 | 1,40 | -0,43% | - |
| 25.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 24.06.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 3,24% | - |
| 23.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,44% | - |
| 20.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,16% | - |
| 19.06.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -3,49% | - |
| 18.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,14% | - |
| 17.06.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,70% | - |
| 16.06.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,14% | - |
| 13.06.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -2,19% | - |
| 12.06.2025 | 1,43 | 1,46 | 1,43 | 1,46 | 1,53% | - |
| 11.06.2025 | 1,41 | 1,44 | 1,41 | 1,44 | 1,99% | - |
| 10.06.2025 | 1,43 | 1,43 | 1,41 | 1,41 | -1,26% | - |
| 09.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 06.06.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -0,97% | - |
| 05.06.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 04.06.2025 | 1,47 | 1,47 | 1,45 | 1,45 | -0,96% | - |
| 03.06.2025 | 1,45 | 1,46 | 1,45 | 1,46 | 1,10% | - |
| 02.06.2025 | 1,42 | 1,45 | 1,42 | 1,45 | 2,26% | - |
| 30.05.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -1,39% | - |
| 29.05.2025 | 1,47 | 1,47 | 1,44 | 1,44 | -2,71% | - |
| 28.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,54% | - |
| 27.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,54% | - |
| 26.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 23.05.2025 | 1,49 | 1,49 | 1,46 | 1,46 | -2,41% | - |
| 22.05.2025 | 1,44 | 1,49 | 1,44 | 1,49 | 3,47% | - |
| 21.05.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -1,50% | - |
| 20.05.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 0,83% | - |
| 19.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,14% | - |
| 16.05.2025 | 1,42 | 1,45 | 1,42 | 1,45 | 1,97% | - |
| 15.05.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,85% | - |
| 14.05.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -0,84% | - |
| 13.05.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 1,14% | - |
| 12.05.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 1,30% | - |
| 09.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 08.05.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 3,43% | - |
| 07.05.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -1,03% | - |
| 06.05.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 1,95% | - |
| 05.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 02.05.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 4,08% | - |
| 30.04.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,31% | - |
| 29.04.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 1,11% | - |
| 28.04.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 3,11% | - |
| 25.04.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,50% | - |
| 24.04.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 4,52% | - |
| 23.04.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,17% | - |
| 22.04.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,70% | - |
| 17.04.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 1,60% | - |
| 16.04.2025 | 1,11 | 1,13 | 1,11 | 1,13 | -1,05% | - |
| 15.04.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 2,52% | - |
| 14.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,54% | - |
| 11.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 10.04.2025 | 1,18 | 1,18 | 1,09 | 1,09 | -7,93% | - |
| 09.04.2025 | 1,05 | 1,19 | 1,05 | 1,19 | 12,74% | - |
| 08.04.2025 | 1,10 | 1,10 | 1,05 | 1,05 | -2,59% | - |
| 07.04.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -5,59% | - |
| 04.04.2025 | 1,19 | 1,19 | 1,14 | 1,14 | -4,51% | - |
| 03.04.2025 | 1,02 | 1,20 | 1,02 | 1,20 | 15,41% | - |
| 02.04.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,17% | - |