1,830€
4,57%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 19.10.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -0,57% | - |
| 16.10.2026 | 1,79 | 1,79 | 1,76 | 1,76 | 2,92% | - |
| 15.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 14.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 13.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 12.10.2026 | 1,73 | 1,73 | 1,70 | 1,70 | -1,73% | 100,00 |
| 09.10.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 08.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 07.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 06.10.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 05.10.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 0,58% | - |
| 02.10.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -0,58% | - |
| 01.10.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 30.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 29.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 28.09.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 1,79% | - |
| 25.09.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 24.09.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 0,60% | - |
| 23.09.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -2,33% | - |
| 22.09.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 2,38% | - |
| 21.09.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 1,20% | - |
| 18.09.2026 | 1,70 | 1,70 | 1,66 | 1,66 | -1,78% | - |
| 17.09.2026 | 1,75 | 1,75 | 1,69 | 1,69 | -2,31% | - |
| 16.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 15.09.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 1,78% | - |
| 14.09.2026 | 1,72 | 1,72 | 1,69 | 1,69 | -1,17% | - |
| 11.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 10.09.2026 | 1,72 | 1,72 | 1,70 | 1,70 | -2,30% | - |
| 09.09.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 0,00% | - |
| 08.09.2026 | 1,78 | 1,78 | 1,74 | 1,74 | -2,25% | - |
| 07.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 04.09.2026 | 1,76 | 1,78 | 1,76 | 1,78 | 1,71% | - |
| 03.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 02.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 01.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 31.08.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -0,57% | - |
| 28.08.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 0,00% | - |
| 27.08.2026 | 1,73 | 1,74 | 1,71 | 1,74 | 1,16% | - |
| 26.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 25.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 24.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 21.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | - |
| 20.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 19.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 18.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 17.08.2026 | 1,86 | 1,86 | 1,83 | 1,83 | -1,08% | - |
| 14.08.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -1,60% | - |
| 13.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 12.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 11.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 10.08.2026 | 1,88 | 1,88 | 1,86 | 1,86 | -0,53% | - |
| 07.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 06.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 05.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 04.08.2026 | 1,91 | 1,91 | 1,89 | 1,89 | -1,56% | - |
| 03.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 31.07.2026 | 1,96 | 1,96 | 1,91 | 1,91 | 0,00% | - |
| 30.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 29.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 28.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 27.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 24.07.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 0,00% | - |
| 23.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 22.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 21.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 20.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 17.07.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -1,59% | - |
| 16.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 15.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
| 14.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 13.07.2026 | 1,89 | 1,89 | 1,85 | 1,85 | 0,00% | 300,00 |
| 10.07.2026 | 1,86 | 1,86 | 1,85 | 1,85 | 2,21% | - |
| 09.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 08.07.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -1,09% | - |
| 07.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 06.07.2026 | 1,84 | 1,84 | 1,83 | 1,83 | 0,00% | - |
| 03.07.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -1,61% | - |
| 02.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 01.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 30.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 29.06.2026 | 1,84 | 1,84 | 1,83 | 1,83 | 0,55% | - |
| 26.06.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 1,68% | - |
| 25.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 3,47% | - |
| 24.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 23.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 22.06.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 0,57% | - |
| 19.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 18.06.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -2,25% | - |
| 17.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 16.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 15.06.2026 | 1,77 | 1,77 | 1,72 | 1,72 | -2,27% | - |
| 12.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 11.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 10.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 09.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 08.06.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 0,59% | - |
| 05.06.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | - |
| 04.06.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 0,60% | - |
| 03.06.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -0,59% | - |