1,735€
0,29%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,77 | 1,77 | 1,69 | 1,72 | -0,87% | - |
| 28.05.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,00% | - |
| 27.05.2026 | 1,68 | 1,73 | 1,68 | 1,73 | 2,98% | - |
| 26.05.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 25.05.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 2,42% | - |
| 22.05.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -1,20% | - |
| 21.05.2026 | 1,62 | 1,67 | 1,62 | 1,67 | 2,45% | - |
| 20.05.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 13,99% | - |
| 19.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 18.05.2026 | 1,39 | 1,44 | 1,39 | 1,44 | 2,13% | - |
| 15.05.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 14.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 13.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 12.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 11.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 08.05.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 0,00% | - |
| 07.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 06.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 05.05.2026 | 1,36 | 1,41 | 1,36 | 1,41 | 3,68% | - |
| 04.05.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -4,90% | - |
| 30.04.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 0,00% | - |
| 29.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 28.04.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,70% | - |
| 27.04.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -2,05% | - |
| 24.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 23.04.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -2,01% | - |
| 22.04.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 2,05% | - |
| 21.04.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 20.04.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,34% | - |
| 17.04.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,97% | - |
| 16.04.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 0,66% | - |
| 15.04.2026 | 1,56 | 1,56 | 1,51 | 1,51 | -3,21% | - |
| 14.04.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 2,63% | - |
| 13.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 10.04.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 09.04.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 0,66% | - |
| 08.04.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 5,56% | - |
| 07.04.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -0,14% | - |
| 02.04.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 0,70% | - |
| 01.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 31.03.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 4,56% | - |
| 30.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,44% | - |
| 27.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,45% | - |
| 26.03.2026 | 1,50 | 1,50 | 1,35 | 1,35 | -10,73% | - |
| 25.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,13% | - |
| 24.03.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -1,82% | - |
| 23.03.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 1,05% | - |
| 20.03.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -4,16% | - |
| 19.03.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -1,73% | - |
| 18.03.2026 | 1,66 | 1,66 | 1,61 | 1,61 | -2,06% | - |
| 17.03.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -1,44% | - |
| 16.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 13.03.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -0,48% | - |
| 12.03.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -0,48% | - |
| 11.03.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 1,09% | - |
| 10.03.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | - |
| 09.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,63% | - |
| 06.03.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -1,18% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -1,17% | - |
| 04.03.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 2,27% | - |
| 03.03.2026 | 1,73 | 1,73 | 1,68 | 1,68 | -3,79% | - |
| 02.03.2026 | 1,78 | 1,78 | 1,74 | 1,74 | -3,86% | - |
| 27.02.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -0,44% | - |
| 26.02.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 0,78% | - |
| 25.02.2026 | 1,80 | 1,81 | 1,80 | 1,81 | 0,44% | - |
| 24.02.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 1,93% | 1.000,00 |
| 23.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,34% | - |
| 20.02.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 1,03% | - |
| 19.02.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -0,34% | - |
| 18.02.2026 | 1,74 | 1,76 | 1,74 | 1,76 | 1,27% | - |
| 17.02.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 0,23% | - |
| 16.02.2026 | 1,70 | 1,73 | 1,70 | 1,73 | 2,00% | - |
| 13.02.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 1,43% | - |
| 12.02.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -0,83% | - |
| 11.02.2026 | 1,66 | 1,69 | 1,66 | 1,69 | 1,32% | - |
| 10.02.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 0,97% | - |
| 09.02.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 0,49% | - |
| 06.02.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,24% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,65 | 1,65 | -4,97% | - |
| 04.02.2026 | 1,71 | 1,73 | 1,71 | 1,73 | 1,64% | - |
| 03.02.2026 | 1,72 | 1,72 | 1,70 | 1,70 | -0,70% | - |
| 02.02.2026 | 1,65 | 1,72 | 1,65 | 1,72 | 3,25% | - |
| 30.01.2026 | 1,70 | 1,70 | 1,66 | 1,66 | -2,24% | - |
| 29.01.2026 | 1,69 | 1,78 | 1,69 | 1,70 | 0,59% | 500,00 |
| 28.01.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 1,93% | - |
| 27.01.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,36% | - |
| 26.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,24% | - |
| 23.01.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | - |
| 22.01.2026 | 1,54 | 1,63 | 1,54 | 1,63 | 5,58% | - |
| 21.01.2026 | 1,45 | 1,54 | 1,45 | 1,54 | 9,36% | - |
| 20.01.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -2,22% | - |
| 19.01.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 0,84% | - |
| 16.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,28% | - |
| 15.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,00% | - |
| 14.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,14% | - |
| 13.01.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -1,24% | - |
| 12.01.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -2,95% | - |
| 09.01.2026 | 1,54 | 1,54 | 1,49 | 1,49 | -2,61% | - |
| 08.01.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 3,23% | - |
| 07.01.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,95% | - |