3,170€
-0,31%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,27 | 3,30 | 3,22 | 3,30 | 3,77% | - |
| 14.10.2025 | 2,96 | 3,18 | 2,96 | 3,18 | 10,42% | 2.450,00 |
| 13.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 10.10.2025 | 2,86 | 2,98 | 2,86 | 2,98 | 3,47% | 240,00 |
| 09.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 08.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 07.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 06.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 03.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 02.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 01.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 30.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 29.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 26.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 25.09.2025 | 2,86 | 2,86 | 2,82 | 2,82 | 0,00% | - |
| 24.09.2025 | 2,88 | 2,88 | 2,82 | 2,82 | 0,00% | - |
| 23.09.2025 | 2,84 | 2,84 | 2,82 | 2,82 | 1,44% | - |
| 22.09.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 0,00% | - |
| 19.09.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -1,42% | - |
| 18.09.2025 | 2,86 | 2,86 | 2,82 | 2,82 | -2,76% | - |
| 17.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 16.09.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 2,11% | - |
| 15.09.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,71% | - |
| 12.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,42% | - |
| 11.09.2025 | 2,84 | 2,89 | 2,78 | 2,89 | 3,21% | - |
| 10.09.2025 | 2,78 | 2,80 | 2,74 | 2,80 | -3,78% | - |
| 08.09.2025 | 2,89 | 2,93 | 2,82 | 2,91 | 5,43% | - |
| 05.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 04.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 03.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 02.09.2025 | 2,86 | 2,86 | 2,82 | 2,82 | -1,40% | - |
| 01.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 29.08.2025 | 2,88 | 2,88 | 2,82 | 2,82 | -1,40% | - |
| 28.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 27.08.2025 | 2,88 | 2,88 | 2,84 | 2,84 | 0,00% | - |
| 26.08.2025 | 2,94 | 2,94 | 2,84 | 2,84 | -2,74% | - |
| 25.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 22.08.2025 | 2,88 | 2,94 | 2,84 | 2,94 | 2,08% | - |
| 21.08.2025 | 2,92 | 2,92 | 2,88 | 2,88 | -0,69% | - |
| 20.08.2025 | 2,94 | 2,94 | 2,86 | 2,90 | 2,11% | 319,00 |
| 19.08.2025 | 2,86 | 2,86 | 2,84 | 2,84 | 0,00% | - |
| 18.08.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -0,70% | - |
| 15.08.2025 | 2,88 | 2,88 | 2,86 | 2,86 | 0,00% | - |
| 14.08.2025 | 2,88 | 2,88 | 2,86 | 2,86 | -1,38% | - |
| 13.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 12.08.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 11.08.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 1,40% | - |
| 08.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 4,38% | - |
| 07.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 06.08.2025 | 2,74 | 2,74 | 2,72 | 2,72 | -3,55% | - |
| 05.08.2025 | 2,78 | 2,82 | 2,74 | 2,82 | 3,68% | 180,00 |
| 04.08.2025 | 2,74 | 2,74 | 2,72 | 2,72 | 0,74% | - |
| 01.08.2025 | 2,78 | 2,78 | 2,70 | 2,70 | -2,17% | - |
| 31.07.2025 | 2,80 | 2,80 | 2,76 | 2,76 | 2,22% | - |
| 30.07.2025 | 2,74 | 2,74 | 2,70 | 2,70 | -2,17% | - |
| 29.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 28.07.2025 | 2,76 | 2,76 | 2,74 | 2,74 | 0,00% | - |
| 25.07.2025 | 2,80 | 2,80 | 2,74 | 2,74 | -1,44% | - |
| 24.07.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -0,71% | - |
| 23.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 22.07.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -0,72% | - |
| 21.07.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 1,46% | - |
| 18.07.2025 | 2,76 | 2,76 | 2,72 | 2,74 | 0,74% | - |
| 17.07.2025 | 2,74 | 2,74 | 2,72 | 2,72 | -0,73% | - |
| 16.07.2025 | 2,78 | 2,78 | 2,74 | 2,74 | 0,00% | - |
| 15.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 14.07.2025 | 2,78 | 2,78 | 2,72 | 2,74 | -2,14% | - |
| 11.07.2025 | 2,86 | 2,86 | 2,80 | 2,80 | 0,00% | - |
| 10.07.2025 | 2,84 | 2,84 | 2,80 | 2,80 | 0,00% | - |
| 09.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 08.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 07.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 04.07.2025 | 2,68 | 2,68 | 2,64 | 2,64 | -1,49% | - |
| 03.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 02.07.2025 | 2,86 | 2,86 | 2,80 | 2,80 | -2,10% | - |
| 01.07.2025 | 2,88 | 2,88 | 2,86 | 2,86 | -1,38% | - |
| 30.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 27.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 26.06.2025 | 2,90 | 2,90 | 2,84 | 2,84 | -0,70% | - |
| 25.06.2025 | 2,90 | 2,90 | 2,86 | 2,86 | 0,00% | - |
| 24.06.2025 | 2,86 | 2,90 | 2,86 | 2,86 | 1,42% | 1.499,00 |
| 23.06.2025 | 2,84 | 2,84 | 2,82 | 2,82 | -0,70% | - |
| 20.06.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 2,16% | - |
| 19.06.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 0,00% | - |
| 18.06.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 0,00% | - |
| 17.06.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -1,42% | - |
| 16.06.2025 | 2,84 | 2,84 | 2,82 | 2,82 | 0,00% | - |
| 13.06.2025 | 2,90 | 2,90 | 2,82 | 2,82 | -2,08% | - |
| 12.06.2025 | 2,98 | 2,98 | 2,88 | 2,88 | -4,64% | - |
| 11.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 10.06.2025 | 3,02 | 3,02 | 3,00 | 3,00 | -0,66% | - |
| 09.06.2025 | 3,04 | 3,04 | 3,02 | 3,02 | 2,72% | - |
| 06.06.2025 | 2,96 | 2,96 | 2,94 | 2,94 | -3,29% | - |
| 05.06.2025 | 3,08 | 3,08 | 3,04 | 3,04 | 0,66% | - |
| 04.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 03.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 02.06.2025 | 3,08 | 3,08 | 3,04 | 3,04 | -1,94% | - |
| 30.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -10,40% | - |
| 29.05.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -3,35% | - |
| 28.05.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 2,29% | - |