2,880€
-4,00%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,91 | 2,92 | 2,84 | 2,92 | -2,67% | - |
| 08.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,85% | - |
| 07.09.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -6,02% | - |
| 04.09.2026 | 3,26 | 3,40 | 3,26 | 3,32 | 3,75% | 600,00 |
| 03.09.2026 | 3,16 | 3,20 | 3,16 | 3,20 | 0,00% | - |
| 02.09.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,62% | - |
| 01.09.2026 | 3,20 | 3,22 | 3,20 | 3,22 | -4,73% | - |
| 31.08.2026 | 3,20 | 3,38 | 3,20 | 3,38 | 5,62% | 125,00 |
| 28.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 27.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,62% | - |
| 26.08.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 0,63% | - |
| 25.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 24.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,27% | - |
| 21.08.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 20.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 19.08.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 18.08.2026 | 3,16 | 3,18 | 3,16 | 3,18 | 0,00% | - |
| 17.08.2026 | 3,20 | 3,20 | 3,18 | 3,18 | -0,62% | - |
| 14.08.2026 | 3,22 | 3,22 | 3,20 | 3,20 | -1,23% | - |
| 13.08.2026 | 3,16 | 3,24 | 3,16 | 3,24 | 1,89% | - |
| 12.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,24% | - |
| 11.08.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -1,83% | - |
| 10.08.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,00% | - |
| 07.08.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 06.08.2026 | 3,34 | 3,36 | 3,34 | 3,36 | 0,00% | - |
| 05.08.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,82% | - |
| 04.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -1,20% | - |
| 03.08.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 0,60% | - |
| 31.07.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 30.07.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 29.07.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 28.07.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 27.07.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,84% | - |
| 24.07.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -1,21% | - |
| 23.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -0,60% | - |
| 22.07.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -1,78% | - |
| 21.07.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -0,59% | - |
| 20.07.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 0,59% | - |
| 17.07.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 1,81% | - |
| 16.07.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,22% | - |
| 15.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,61% | - |
| 14.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 1,85% | - |
| 13.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 1,89% | - |
| 10.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 09.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -2,47% | - |
| 08.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 0,00% | - |
| 07.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -2,99% | - |
| 06.07.2026 | 3,22 | 3,34 | 3,22 | 3,34 | 3,73% | 333,00 |
| 03.07.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,26% | - |
| 02.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 01.07.2026 | 3,16 | 3,18 | 3,16 | 3,18 | -0,62% | - |
| 30.06.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,63% | - |
| 29.06.2026 | 3,20 | 3,20 | 3,18 | 3,18 | 0,00% | - |
| 26.06.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -3,64% | - |
| 25.06.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 1,23% | - |
| 24.06.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 1,87% | - |
| 23.06.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,23% | - |
| 22.06.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -1,82% | - |
| 19.06.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,61% | - |
| 18.06.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -1,80% | - |
| 17.06.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -1,76% | - |
| 16.06.2026 | 3,40 | 3,40 | 3,40 | 3,40 | -2,86% | - |
| 15.06.2026 | 3,50 | 3,50 | 3,50 | 3,50 | 1,74% | - |
| 12.06.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 3,61% | - |
| 11.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,84% | 1.000,00 |
| 10.06.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,62% | - |
| 09.06.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -1,82% | - |
| 08.06.2026 | 3,10 | 3,30 | 3,10 | 3,30 | 1,23% | 1.301,00 |
| 05.06.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,62% | - |
| 04.06.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -4,71% | - |
| 03.06.2026 | 3,20 | 3,40 | 3,20 | 3,40 | 0,59% | 2.000,00 |
| 02.06.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -2,87% | - |
| 01.06.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -1,14% | - |
| 29.05.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -1,12% | - |
| 28.05.2026 | 3,42 | 3,56 | 3,42 | 3,56 | 21,09% | 1.476,00 |
| 27.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 26.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 25.05.2026 | 2,86 | 2,88 | 2,86 | 2,88 | -0,69% | - |
| 22.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 21.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 20.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 19.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 18.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 15.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 14.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 13.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 12.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 11.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 08.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -7,19% | - |
| 07.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 10,07% | 150,00 |
| 06.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 05.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 04.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 30.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 29.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 28.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 27.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -5,70% | - |
| 24.04.2026 | 3,00 | 3,16 | 3,00 | 3,16 | 3,95% | 259,00 |
| 23.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 22.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |