3,140€
3,29%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 3,00 | 3,20 | 3,00 | 3,20 | 5,26% | 1.000,00 |
| 16.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 15.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,87% | - |
| 14.04.2026 | 2,96 | 3,10 | 2,96 | 3,10 | 1,31% | 327,00 |
| 13.04.2026 | 2,96 | 3,06 | 2,96 | 3,06 | 5,52% | 545,00 |
| 10.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 09.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 08.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 07.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 02.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 01.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 31.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 30.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 27.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 26.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 25.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 24.03.2026 | 2,70 | 2,74 | 2,70 | 2,74 | -4,20% | - |
| 23.03.2026 | 2,66 | 2,86 | 2,66 | 2,86 | 5,15% | 61,00 |
| 20.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 19.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 18.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 17.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | - |
| 16.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 13.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 12.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 11.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 10.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 3,47% | - |
| 09.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 06.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 05.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 04.03.2026 | 2,88 | 2,88 | 2,86 | 2,86 | -2,05% | 515,00 |
| 03.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 02.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 27.02.2026 | 2,96 | 2,98 | 2,96 | 2,98 | 3,47% | - |
| 26.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 25.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 24.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 23.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 20.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 19.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 18.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 17.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 16.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 13.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 12.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 11.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 10.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 09.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 06.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 05.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 04.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 03.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 02.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 30.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,29% | - |
| 29.01.2026 | 3,22 | 3,22 | 3,02 | 3,04 | -1,94% | - |
| 28.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 27.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -5,42% | - |
| 26.01.2026 | 3,12 | 3,32 | 3,12 | 3,32 | 5,06% | 413,00 |
| 23.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -4,24% | - |
| 22.01.2026 | 3,10 | 3,30 | 3,10 | 3,30 | 2,48% | 1.500,00 |
| 21.01.2026 | 3,14 | 3,22 | 3,14 | 3,22 | -2,42% | 700,00 |
| 20.01.2026 | 3,14 | 3,30 | 3,14 | 3,30 | 5,77% | 125,00 |
| 19.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -3,70% | - |
| 16.01.2026 | 3,16 | 3,24 | 3,16 | 3,24 | 3,85% | 500,00 |
| 15.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 14.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,26% | - |
| 13.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 1,92% | - |
| 12.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 09.01.2026 | 3,12 | 3,14 | 3,12 | 3,14 | 1,95% | - |
| 08.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 07.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | - |
| 06.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 05.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 02.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 30.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 29.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 23.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | 150,00 |
| 22.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | - |
| 19.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -4,94% | - |
| 18.12.2025 | 3,06 | 3,24 | 3,06 | 3,24 | 4,52% | 1.738,00 |
| 17.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 16.12.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 15.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 12.12.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 11.12.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 10.12.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,29% | - |
| 09.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -3,13% | - |
| 08.12.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | - |
| 05.12.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,29% | - |
| 04.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 03.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | - |
| 02.12.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 01.12.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -1,27% | - |
| 28.11.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 27.11.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 2,63% | - |
| 26.11.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 25.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 24.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 21.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 20.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |