3,110€
1,63%
Echtzeit-Aktienkurs ConvaTec Group PLC
Bid:
Ask:
Aktienkurse zur ConvaTec Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 3,07 | 3,07 | 2,94 | 3,06 | 0,00% | 2.000,00 |
| 13.03.2025 | 2,96 | 3,06 | 2,96 | 3,06 | -1,92% | - |
| 12.03.2025 | 3,00 | 3,12 | 3,00 | 3,12 | -0,64% | - |
| 11.03.2025 | 3,00 | 3,14 | 3,00 | 3,14 | -0,63% | - |
| 10.03.2025 | 3,02 | 3,16 | 3,02 | 3,16 | -1,25% | - |
| 07.03.2025 | 3,04 | 3,20 | 3,04 | 3,20 | 0,63% | - |
| 06.03.2025 | 3,20 | 3,20 | 3,18 | 3,18 | -2,45% | - |
| 05.03.2025 | 2,92 | 3,26 | 2,92 | 3,26 | 4,49% | - |
| 04.03.2025 | 3,06 | 3,12 | 3,06 | 3,12 | -1,27% | - |
| 03.03.2025 | 3,00 | 3,16 | 3,00 | 3,16 | 0,00% | 350,00 |
| 28.02.2025 | 3,12 | 3,16 | 3,12 | 3,16 | 1,28% | - |
| 27.02.2025 | 3,00 | 3,12 | 3,00 | 3,12 | 0,00% | - |
| 26.02.2025 | 3,14 | 3,14 | 3,12 | 3,12 | 6,12% | - |
| 25.02.2025 | 2,84 | 2,94 | 2,84 | 2,94 | -0,68% | - |
| 24.02.2025 | 2,84 | 2,98 | 2,84 | 2,96 | 6,47% | - |
| 21.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,79% | - |
| 20.02.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -1,35% | - |
| 19.02.2025 | 2,92 | 2,96 | 2,92 | 2,96 | 0,00% | - |
| 18.02.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | - |
| 17.02.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 0,68% | - |
| 14.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 13.02.2025 | 2,94 | 2,94 | 2,92 | 2,92 | 1,39% | - |
| 12.02.2025 | 2,84 | 2,88 | 2,84 | 2,88 | 0,70% | - |
| 11.02.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 10.02.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 07.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 06.02.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 05.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 04.02.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -1,37% | - |
| 03.02.2025 | 2,90 | 2,92 | 2,90 | 2,92 | -0,68% | - |
| 31.01.2025 | 2,96 | 2,96 | 2,94 | 2,94 | 0,00% | - |
| 30.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 29.01.2025 | 2,98 | 2,98 | 2,96 | 2,96 | -1,33% | - |
| 28.01.2025 | 2,98 | 3,00 | 2,98 | 3,00 | 3,45% | - |
| 27.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 24.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 23.01.2025 | 2,84 | 2,90 | 2,84 | 2,90 | 1,40% | - |
| 22.01.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,00% | - |
| 21.01.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 20.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 17.01.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,70% | - |
| 16.01.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 15.01.2025 | 2,74 | 2,84 | 2,74 | 2,84 | 4,41% | - |
| 14.01.2025 | 2,74 | 2,74 | 2,72 | 2,72 | 2,26% | - |
| 13.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 10.01.2025 | 2,70 | 2,70 | 2,68 | 2,68 | -0,74% | - |
| 09.01.2025 | 2,68 | 2,70 | 2,68 | 2,70 | 0,75% | - |
| 08.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 07.01.2025 | 2,64 | 2,68 | 2,64 | 2,68 | 0,75% | - |
| 06.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 03.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 02.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 30.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 27.12.2024 | 2,64 | 2,66 | 2,64 | 2,66 | 0,00% | - |
| 23.12.2024 | 2,64 | 2,66 | 2,64 | 2,66 | -0,75% | - |
| 20.12.2024 | 2,66 | 2,68 | 2,66 | 2,68 | 0,00% | - |
| 19.12.2024 | 2,74 | 2,74 | 2,68 | 2,68 | -2,19% | - |
| 18.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 17.12.2024 | 2,72 | 2,74 | 2,72 | 2,74 | -1,44% | - |
| 16.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 13.12.2024 | 2,82 | 2,82 | 2,80 | 2,80 | -1,41% | - |
| 12.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 11.12.2024 | 2,82 | 2,88 | 2,82 | 2,88 | 0,00% | - |
| 10.12.2024 | 2,84 | 2,88 | 2,84 | 2,88 | 0,70% | - |
| 09.12.2024 | 2,82 | 2,86 | 2,82 | 2,86 | 2,88% | - |
| 06.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 05.12.2024 | 2,84 | 2,84 | 2,80 | 2,80 | -1,41% | - |
| 04.12.2024 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | - |
| 03.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 02.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 29.11.2024 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 28.11.2024 | 2,86 | 2,86 | 2,84 | 2,84 | -1,39% | - |
| 27.11.2024 | 2,84 | 2,88 | 2,84 | 2,88 | 2,13% | - |
| 26.11.2024 | 2,80 | 2,82 | 2,80 | 2,82 | 0,00% | - |
| 25.11.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 22.11.2024 | 2,76 | 2,84 | 2,76 | 2,84 | 2,16% | - |
| 21.11.2024 | 2,80 | 2,83 | 2,77 | 2,78 | -2,11% | - |
| 20.11.2024 | 2,90 | 2,90 | 2,84 | 2,84 | -2,74% | - |
| 19.11.2024 | 2,90 | 2,92 | 2,90 | 2,92 | -0,68% | - |
| 18.11.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 15.11.2024 | 2,92 | 2,96 | 2,92 | 2,96 | -0,67% | - |
| 14.11.2024 | 3,04 | 3,04 | 2,98 | 2,98 | -3,87% | - |
| 13.11.2024 | 3,14 | 3,14 | 3,10 | 3,10 | -1,90% | - |
| 12.11.2024 | 3,04 | 3,16 | 3,04 | 3,16 | 22,48% | - |
| 11.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 08.11.2024 | 2,60 | 2,60 | 2,58 | 2,58 | -1,53% | - |
| 07.11.2024 | 2,60 | 2,62 | 2,60 | 2,62 | 0,77% | - |
| 06.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 05.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 04.11.2024 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 01.11.2024 | 2,52 | 2,56 | 2,52 | 2,56 | 0,79% | - |
| 31.10.2024 | 2,58 | 2,58 | 2,54 | 2,54 | -2,31% | - |
| 30.10.2024 | 2,64 | 2,64 | 2,60 | 2,60 | -2,99% | - |
| 29.10.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 28.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 25.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 24.10.2024 | 2,68 | 2,68 | 2,66 | 2,66 | -1,48% | - |
| 23.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 22.10.2024 | 2,72 | 2,74 | 2,72 | 2,74 | -0,72% | - |
| 21.10.2024 | 2,78 | 2,78 | 2,76 | 2,76 | -0,72% | - |