2,730€
9,20%
Echtzeit-Aktienkurs ConvaTec Group PLC
Bid:
Ask:
Aktienkurse zur ConvaTec Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 2,65 | 2,65 | 2,54 | 2,54 | 1,60% | - |
| 06.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 05.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -5,19% | - |
| 04.08.2026 | 2,52 | 2,70 | 2,52 | 2,70 | 8,00% | - |
| 03.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -5,30% | - |
| 31.07.2026 | 2,56 | 2,64 | 2,56 | 2,64 | 3,13% | - |
| 30.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 29.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 28.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 27.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -4,72% | - |
| 24.07.2026 | 2,38 | 2,54 | 2,38 | 2,54 | 5,83% | - |
| 23.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 22.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 21.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 20.07.2026 | 2,44 | 2,58 | 2,44 | 2,58 | 0,78% | - |
| 17.07.2026 | 2,40 | 2,56 | 2,40 | 2,56 | 6,67% | - |
| 16.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 15.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 14.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 13.07.2026 | 2,40 | 2,50 | 2,40 | 2,50 | -0,79% | - |
| 10.07.2026 | 2,40 | 2,52 | 2,40 | 2,52 | 5,00% | - |
| 09.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -5,51% | - |
| 08.07.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 3,25% | - |
| 07.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 06.07.2026 | 2,50 | 2,58 | 2,50 | 2,58 | -0,77% | - |
| 03.07.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 6,56% | - |
| 02.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 01.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 30.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 29.06.2026 | 2,34 | 2,50 | 2,34 | 2,50 | 1,63% | - |
| 26.06.2026 | 2,36 | 2,46 | 2,36 | 2,46 | 6,03% | - |
| 25.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 24.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 23.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 22.06.2026 | 2,28 | 2,40 | 2,28 | 2,40 | 5,26% | - |
| 19.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 18.06.2026 | 2,26 | 2,38 | 2,26 | 2,38 | 2,59% | - |
| 17.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 16.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 15.06.2026 | 2,24 | 2,36 | 2,24 | 2,36 | 6,31% | - |
| 12.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 11.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 10.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | - |
| 09.06.2026 | 2,22 | 2,36 | 2,22 | 2,36 | 0,85% | - |
| 08.06.2026 | 2,26 | 2,34 | 2,26 | 2,34 | -0,85% | - |
| 05.06.2026 | 2,26 | 2,36 | 2,26 | 2,36 | 0,00% | - |
| 04.06.2026 | 2,20 | 2,36 | 2,20 | 2,36 | 2,61% | - |
| 03.06.2026 | 2,16 | 2,30 | 2,16 | 2,30 | 1,77% | - |
| 02.06.2026 | 2,14 | 2,26 | 2,14 | 2,26 | 0,89% | - |
| 01.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | - |
| 29.05.2026 | 2,18 | 2,34 | 2,18 | 2,34 | 1,74% | - |
| 28.05.2026 | 2,24 | 2,30 | 2,24 | 2,30 | -4,17% | - |
| 27.05.2026 | 2,22 | 2,40 | 2,22 | 2,40 | 2,56% | - |
| 26.05.2026 | 2,18 | 2,34 | 2,18 | 2,34 | -1,68% | - |
| 25.05.2026 | 2,18 | 2,38 | 2,18 | 2,38 | 3,48% | - |
| 22.05.2026 | 2,26 | 2,30 | 2,26 | 2,30 | -3,36% | - |
| 21.05.2026 | 2,36 | 2,38 | 2,36 | 2,38 | -4,80% | - |
| 20.05.2026 | 2,36 | 2,50 | 2,36 | 2,50 | 6,84% | - |
| 19.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 18.05.2026 | 2,28 | 2,44 | 2,28 | 2,44 | 1,67% | - |
| 15.05.2026 | 2,30 | 2,40 | 2,30 | 2,40 | 5,26% | - |
| 14.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 13.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 12.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | - |
| 11.05.2026 | 2,26 | 2,34 | 2,26 | 2,34 | -1,68% | - |
| 08.05.2026 | 2,30 | 2,38 | 2,30 | 2,38 | 0,85% | - |
| 07.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 06.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -5,74% | - |
| 05.05.2026 | 2,32 | 2,44 | 2,32 | 2,44 | 3,39% | - |
| 04.05.2026 | 2,32 | 2,36 | 2,32 | 2,36 | -4,07% | - |
| 30.04.2026 | 2,34 | 2,46 | 2,34 | 2,46 | 2,50% | - |
| 29.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 28.04.2026 | 2,42 | 2,52 | 2,42 | 2,52 | -1,56% | - |
| 27.04.2026 | 2,44 | 2,56 | 2,44 | 2,56 | 3,23% | - |
| 24.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 23.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 22.04.2026 | 2,54 | 2,66 | 2,54 | 2,66 | 0,00% | - |
| 21.04.2026 | 2,60 | 2,66 | 2,60 | 2,66 | -2,21% | - |
| 20.04.2026 | 2,64 | 2,72 | 2,64 | 2,72 | -1,45% | - |
| 17.04.2026 | 2,60 | 2,76 | 2,60 | 2,76 | 2,22% | - |
| 16.04.2026 | 2,66 | 2,70 | 2,66 | 2,70 | -2,88% | - |
| 15.04.2026 | 2,62 | 2,78 | 2,62 | 2,78 | 1,46% | - |
| 14.04.2026 | 2,68 | 2,74 | 2,68 | 2,74 | 2,24% | 700,00 |
| 13.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 10.04.2026 | 2,46 | 2,72 | 2,46 | 2,72 | 6,25% | - |
| 09.04.2026 | 2,46 | 2,56 | 2,46 | 2,56 | -0,78% | - |
| 08.04.2026 | 2,64 | 2,64 | 2,58 | 2,58 | 2,38% | - |
| 07.04.2026 | 2,42 | 2,52 | 2,42 | 2,52 | -0,79% | - |
| 02.04.2026 | 2,40 | 2,54 | 2,40 | 2,54 | 0,79% | - |
| 01.04.2026 | 2,36 | 2,52 | 2,36 | 2,52 | 0,00% | - |
| 31.03.2026 | 2,40 | 2,52 | 2,40 | 2,52 | 0,00% | - |
| 30.03.2026 | 2,40 | 2,52 | 2,40 | 2,52 | 0,80% | - |
| 27.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -4,58% | - |
| 26.03.2026 | 2,48 | 2,62 | 2,48 | 2,62 | 1,55% | - |
| 25.03.2026 | 2,46 | 2,58 | 2,46 | 2,58 | -0,77% | - |
| 24.03.2026 | 2,40 | 2,60 | 2,40 | 2,60 | 2,36% | - |
| 23.03.2026 | 2,42 | 2,54 | 2,42 | 2,54 | 0,00% | - |
| 20.03.2026 | 2,48 | 2,54 | 2,48 | 2,54 | -2,31% | - |
| 19.03.2026 | 2,58 | 2,60 | 2,58 | 2,60 | -2,26% | - |
| 18.03.2026 | 2,58 | 2,66 | 2,58 | 2,66 | -2,21% | - |