1,100€
-0,90%
Echtzeit-Aktienkurs PRIMARY HEALTH LS-,0125
Bid:
Ask:
Aktienkurse zur PRIMARY HEALTH LS-,0125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 28.05.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,89% | 29.578,00 |
| 27.05.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 4,67% | 22.000,00 |
| 26.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,94% | 2,00 |
| 25.05.2026 | 1,06 | 1,12 | 1,06 | 1,06 | -5,36% | 2.300,00 |
| 22.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 1.000,00 |
| 21.05.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 2,78% | 1.000,00 |
| 20.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | 2.000,00 |
| 19.05.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 4,76% | 17.055,00 |
| 18.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 15.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | 18.000,00 |
| 14.05.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 2,83% | 20.310,00 |
| 13.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 12.05.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | 23.312,00 |
| 11.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 08.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 07.05.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -1,77% | 4.071,00 |
| 06.05.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 2,73% | 8.940,00 |
| 05.05.2026 | 1,10 | 1,11 | 1,10 | 1,10 | -2,65% | 40.525,00 |
| 04.05.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 2,73% | 9.000,00 |
| 30.04.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 2,80% | 2.100,00 |
| 29.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 28.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 27.04.2026 | 1,10 | 1,12 | 1,07 | 1,10 | 0,00% | 19.333,00 |
| 24.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 23.04.2026 | 1,13 | 1,13 | 1,11 | 1,11 | 0,91% | 18.804,00 |
| 22.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 21.04.2026 | 1,15 | 1,15 | 1,13 | 1,13 | 2,73% | 7.877,00 |
| 20.04.2026 | 1,10 | 1,14 | 1,10 | 1,10 | 0,92% | 15.165,00 |
| 17.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 16.04.2026 | 1,07 | 1,15 | 1,07 | 1,15 | 6,48% | 130,00 |
| 15.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 14.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 13.04.2026 | 1,07 | 1,10 | 1,07 | 1,10 | -2,65% | 64.297,00 |
| 10.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | 2.601,00 |
| 09.04.2026 | 1,08 | 1,11 | 1,08 | 1,11 | -0,89% | 20,00 |
| 08.04.2026 | 1,04 | 1,13 | 1,04 | 1,12 | 6,67% | 36.185,00 |
| 07.04.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -0,47% | 5.720,00 |
| 02.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,29% | 1.000,00 |
| 01.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,59% | - |
| 31.03.2026 | 1,03 | 1,08 | 1,03 | 1,08 | 1,60% | 34.437,00 |
| 30.03.2026 | 1,02 | 1,07 | 1,02 | 1,06 | 3,10% | 59.070,00 |
| 27.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,10% | - |
| 26.03.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -5,51% | 12.000,00 |
| 25.03.2026 | 1,07 | 1,13 | 1,07 | 1,13 | 3,78% | 2.750,00 |
| 24.03.2026 | 1,04 | 1,09 | 1,04 | 1,09 | -2,69% | 5.500,00 |
| 23.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | 1.000,00 |
| 20.03.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -3,22% | 2.000,00 |
| 19.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | 3.305,00 |
| 18.03.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,69% | 55.394,00 |
| 17.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,78% | 10.000,00 |
| 16.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 13.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -7,45% | - |
| 12.03.2026 | 1,19 | 1,25 | 1,19 | 1,25 | 5,14% | 45.951,00 |
| 11.03.2026 | 1,16 | 1,19 | 1,16 | 1,19 | -1,66% | 54.506,00 |
| 10.03.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 0,67% | 700,00 |
| 09.03.2026 | 1,18 | 1,20 | 1,18 | 1,20 | -3,07% | 16.125,00 |
| 06.03.2026 | 1,18 | 1,24 | 1,18 | 1,24 | -0,56% | 98.038,00 |
| 05.03.2026 | 1,18 | 1,24 | 1,18 | 1,24 | -0,24% | 16.100,00 |
| 04.03.2026 | 1,18 | 1,25 | 1,18 | 1,25 | 0,48% | 805,00 |
| 03.03.2026 | 1,22 | 1,24 | 1,22 | 1,24 | -0,96% | 6.600,00 |
| 02.03.2026 | 1,25 | 1,25 | 1,24 | 1,25 | -0,08% | 7.000,00 |
| 27.02.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 1,95% | 12.000,00 |
| 26.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 25.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -4,58% | - |
| 24.02.2026 | 1,23 | 1,29 | 1,23 | 1,29 | 3,87% | 3.300,00 |
| 23.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 3.400,00 |
| 20.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 16.600,00 |
| 19.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 18.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 17.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,55% | - |
| 16.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -5,05% | - |
| 13.02.2026 | 1,19 | 1,29 | 1,19 | 1,29 | 7,43% | 25.487,00 |
| 12.02.2026 | 1,18 | 1,22 | 1,18 | 1,20 | 1,96% | 2.047,00 |
| 11.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,69% | - |
| 10.02.2026 | 1,16 | 1,22 | 1,16 | 1,22 | 0,00% | 8.600,00 |
| 09.02.2026 | 1,16 | 1,22 | 1,16 | 1,22 | 3,74% | 1.975,00 |
| 06.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -5,08% | - |
| 05.02.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 4,03% | 28.015,00 |
| 04.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,17% | - |
| 03.02.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 0,41% | 10.599,00 |
| 02.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,55% | 19.800,00 |
| 30.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,55% | - |
| 29.01.2026 | 1,24 | 1,24 | 1,18 | 1,21 | -3,42% | - |
| 28.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,75% | 410,00 |
| 27.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,01% | - |
| 26.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -5,71% | - |
| 23.01.2026 | 1,18 | 1,26 | 1,18 | 1,26 | 6,42% | 1.000,00 |
| 22.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | - |
| 21.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 20.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,25% | - |
| 19.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,34% | - |
| 16.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,08% | - |
| 15.01.2026 | 1,22 | 1,22 | 1,18 | 1,19 | 1,98% | 87,00 |
| 14.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -5,21% | - |
| 13.01.2026 | 1,18 | 1,23 | 1,18 | 1,23 | -0,16% | 21.270,00 |
| 12.01.2026 | 1,17 | 1,23 | 1,17 | 1,23 | 4,95% | 135.228,00 |
| 09.01.2026 | 1,17 | 1,22 | 1,17 | 1,17 | 1,47% | 1.700,00 |
| 08.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,39% | - |
| 07.01.2026 | 1,11 | 1,21 | 1,10 | 1,21 | 8,34% | 8.500,00 |