14,575€
3,37%
Echtzeit-Aktienkurs BANK OF GREECE NA.EO 5,60
Bid:
Ask:
Aktienkurse zur BANK OF GREECE NA.EO 5,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 0,35% | - |
| 29.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 28.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | - |
| 27.01.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 0,71% | - |
| 24.01.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 1,80% | - |
| 23.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 22.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 21.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 20.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 17.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 16.01.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,00% | - |
| 15.01.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,35% | - |
| 14.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 13.01.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,00% | - |
| 10.01.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -0,35% | - |
| 09.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | - |
| 08.01.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | - |
| 07.01.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | - |
| 06.01.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 03.01.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,35% | - |
| 02.01.2025 | 14,40 | 14,40 | 14,30 | 14,30 | -0,69% | 150,00 |
| 30.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 27.12.2024 | 14,35 | 14,35 | 14,35 | 14,35 | 1,06% | - |
| 23.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 20.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 19.12.2024 | 13,95 | 13,95 | 13,80 | 13,80 | -0,72% | 30,00 |
| 18.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 17.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -4,79% | - |
| 16.12.2024 | 13,80 | 14,60 | 13,80 | 14,60 | 6,57% | 66,00 |
| 13.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,08% | - |
| 12.12.2024 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 11.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 10.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -4,44% | - |
| 09.12.2024 | 13,30 | 14,65 | 13,30 | 14,65 | 11,83% | 100,00 |
| 06.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 05.12.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 04.12.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 03.12.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -0,78% | - |
| 02.12.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,39% | - |
| 29.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | - |
| 28.11.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,39% | - |
| 27.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,18% | - |
| 26.11.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -0,78% | - |
| 25.11.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -1,15% | - |
| 22.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,17% | - |
| 21.11.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,39% | - |
| 20.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -5,54% | - |
| 19.11.2024 | 12,90 | 13,55 | 12,90 | 13,55 | 4,23% | 200,00 |
| 18.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 15.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 14.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -5,84% | - |
| 13.11.2024 | 12,90 | 13,70 | 12,90 | 13,70 | 6,20% | 71,00 |
| 12.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 11.11.2024 | 12,85 | 13,50 | 12,85 | 13,50 | 4,65% | 52,00 |
| 08.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,18% | - |
| 07.11.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 06.11.2024 | 12,75 | 12,80 | 12,75 | 12,80 | -0,39% | 91,00 |
| 05.11.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,39% | - |
| 04.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 01.11.2024 | 12,95 | 12,95 | 12,90 | 12,90 | 0,39% | 74,00 |
| 31.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -1,53% | - |
| 30.10.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 29.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 28.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,39% | - |
| 25.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 24.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 23.10.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 22.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 21.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 18.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 17.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 16.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 15.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,39% | - |
| 14.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 10.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | - |
| 09.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 08.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | - |
| 07.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 04.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 03.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 02.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 01.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 30.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 27.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 26.09.2024 | 13,20 | 13,90 | 13,20 | 13,90 | 7,75% | 32,00 |
| 25.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 24.09.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -1,15% | - |
| 23.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | - |
| 20.09.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 19.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | - |
| 18.09.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 17.09.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 16.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
| 13.09.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 12.09.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,75% | - |
| 11.09.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 10.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 09.09.2024 | 13,45 | 13,45 | 13,45 | 13,45 | 1,13% | - |
| 06.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |