14,900€
1,02%
Echtzeit-Aktienkurs BANK OF GREECE NA.EO 5,60
Bid:
Ask:
Aktienkurse zur BANK OF GREECE NA.EO 5,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 20.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -2,64% | - |
| 19.05.2026 | 14,75 | 15,15 | 14,75 | 15,15 | 2,71% | 6,00 |
| 18.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 15.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 14.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 13.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 12.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 11.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 08.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 07.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 06.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 05.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 04.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 30.04.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 29.04.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,34% | - |
| 28.04.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 0,34% | 1,00 |
| 27.04.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,68% | - |
| 24.04.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 1,38% | - |
| 23.04.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -5,25% | - |
| 22.04.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,33% | - |
| 21.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 20.04.2026 | 15,30 | 15,90 | 15,30 | 15,90 | 3,92% | 1,00 |
| 17.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,99% | - |
| 16.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 0,33% | - |
| 15.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,33% | - |
| 14.04.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,33% | - |
| 13.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,33% | - |
| 10.04.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 09.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 08.04.2026 | 14,70 | 15,80 | 14,70 | 15,80 | 7,12% | 540,00 |
| 07.04.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,67% | - |
| 02.04.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 01.04.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,00% | - |
| 31.03.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,34% | - |
| 30.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 27.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 26.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 25.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,34% | - |
| 24.03.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,34% | - |
| 23.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 20.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,00% | - |
| 19.03.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -3,24% | - |
| 18.03.2026 | 14,80 | 15,45 | 14,80 | 15,45 | 4,39% | 104,00 |
| 17.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,34% | - |
| 16.03.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 0,68% | - |
| 13.03.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -2,66% | - |
| 12.03.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -2,59% | 200,00 |
| 11.03.2026 | 14,95 | 15,45 | 14,95 | 15,45 | 4,75% | 20,00 |
| 10.03.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -4,22% | - |
| 09.03.2026 | 14,80 | 15,40 | 14,80 | 15,40 | 3,01% | 92,00 |
| 06.03.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,66% | - |
| 05.03.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 1,01% | - |
| 04.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,56% | - |
| 03.03.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -2,22% | - |
| 02.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,94% | - |
| 27.02.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 1,27% | - |
| 26.02.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -2,48% | - |
| 25.02.2026 | 15,70 | 16,15 | 15,70 | 16,15 | 2,54% | 11,00 |
| 24.02.2026 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 23.02.2026 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 20.02.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,94% | - |
| 19.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,95% | - |
| 18.02.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -3,96% | - |
| 17.02.2026 | 15,80 | 16,40 | 15,80 | 16,40 | 4,46% | 125,00 |
| 16.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 13.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 12.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 11.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,93% | - |
| 10.02.2026 | 16,10 | 16,55 | 16,10 | 16,55 | 3,44% | 50,00 |
| 09.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 06.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,50% | - |
| 05.02.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -3,76% | - |
| 04.02.2026 | 16,60 | 17,30 | 16,60 | 17,30 | 3,59% | 123,00 |
| 03.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,89% | - |
| 02.02.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -0,59% | - |
| 30.01.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 3,35% | - |
| 29.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 4,13% | - |
| 28.01.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -3,67% | - |
| 27.01.2026 | 15,75 | 16,35 | 15,75 | 16,35 | 4,81% | 134,00 |
| 26.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,32% | - |
| 23.01.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 0,64% | - |
| 22.01.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | - |
| 21.01.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,00% | - |
| 20.01.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -3,72% | - |
| 19.01.2026 | 15,50 | 16,15 | 15,50 | 16,15 | 4,87% | 387,00 |
| 16.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 15.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,08% | - |
| 14.01.2026 | 15,20 | 15,95 | 15,20 | 15,95 | 0,95% | 10,00 |
| 13.01.2026 | 15,10 | 15,80 | 15,10 | 15,80 | 4,64% | 80,00 |
| 12.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 09.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,13% | - |
| 08.01.2026 | 15,05 | 15,75 | 15,05 | 15,75 | 4,65% | 6,00 |
| 07.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,00% | - |
| 06.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,00% | - |
| 05.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 02.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 30.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | - |
| 29.12.2025 | 14,95 | 14,95 | 14,95 | 14,95 | -4,17% | - |
| 23.12.2025 | 14,90 | 15,60 | 14,90 | 15,60 | 4,70% | 910,00 |