29,510€
3,40%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 28,68 | 29,82 | 28,68 | 29,82 | 4,48% | 200,00 |
| 30.09.2025 | 28,54 | 28,54 | 28,54 | 28,54 | 0,00% | - |
| 29.09.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -3,78% | - |
| 26.09.2025 | 29,04 | 29,66 | 29,04 | 29,66 | 1,02% | 270,00 |
| 25.09.2025 | 30,76 | 30,76 | 29,36 | 29,36 | -6,68% | 120,00 |
| 24.09.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,25% | - |
| 23.09.2025 | 31,54 | 31,54 | 31,54 | 31,54 | 0,38% | - |
| 22.09.2025 | 31,42 | 31,42 | 31,42 | 31,42 | -0,25% | - |
| 19.09.2025 | 31,10 | 31,50 | 31,10 | 31,50 | 3,14% | 303,00 |
| 18.09.2025 | 30,54 | 30,54 | 30,54 | 30,54 | -1,10% | - |
| 17.09.2025 | 30,88 | 30,88 | 30,88 | 30,88 | -0,83% | - |
| 16.09.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,00% | - |
| 15.09.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,58% | - |
| 12.09.2025 | 30,96 | 30,96 | 30,96 | 30,96 | -1,15% | - |
| 10.09.2025 | 31,32 | 31,32 | 31,32 | 31,32 | 4,89% | - |
| 05.09.2025 | 29,86 | 29,86 | 29,86 | 29,86 | 1,77% | - |
| 04.09.2025 | 29,34 | 29,34 | 29,34 | 29,34 | 1,10% | - |
| 03.09.2025 | 29,02 | 29,02 | 29,02 | 29,02 | -2,81% | - |
| 02.09.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -0,20% | - |
| 01.09.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -1,90% | - |
| 29.08.2025 | 29,96 | 30,50 | 29,96 | 30,50 | -0,07% | 35,00 |
| 28.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | 3,39% | - |
| 27.08.2025 | 29,52 | 29,52 | 29,52 | 29,52 | -1,80% | - |
| 26.08.2025 | 30,06 | 30,06 | 30,06 | 30,06 | -1,31% | - |
| 25.08.2025 | 30,46 | 30,46 | 30,46 | 30,46 | -1,30% | - |
| 22.08.2025 | 30,86 | 30,86 | 30,86 | 30,86 | -0,26% | - |
| 21.08.2025 | 30,94 | 30,94 | 30,94 | 30,94 | 1,44% | - |
| 20.08.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -2,49% | - |
| 19.08.2025 | 31,28 | 31,28 | 31,28 | 31,28 | -1,14% | - |
| 18.08.2025 | 31,64 | 31,64 | 31,64 | 31,64 | 0,06% | - |
| 15.08.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 0,00% | - |
| 14.08.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 1,87% | - |
| 13.08.2025 | 31,04 | 31,04 | 31,04 | 31,04 | -1,83% | - |
| 12.08.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 1,28% | - |
| 11.08.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -2,01% | - |
| 08.08.2025 | 31,86 | 31,86 | 31,86 | 31,86 | 0,13% | - |
| 07.08.2025 | 31,82 | 31,82 | 31,82 | 31,82 | 4,67% | - |
| 06.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 2,49% | - |
| 05.08.2025 | 29,66 | 29,66 | 29,66 | 29,66 | 2,49% | - |
| 04.08.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -0,41% | - |
| 01.08.2025 | 29,06 | 29,06 | 29,06 | 29,06 | -1,76% | - |
| 31.07.2025 | 29,58 | 29,58 | 29,58 | 29,58 | 0,54% | - |
| 30.07.2025 | 29,42 | 29,42 | 29,42 | 29,42 | 0,00% | - |
| 29.07.2025 | 29,42 | 29,42 | 29,42 | 29,42 | 0,48% | - |
| 28.07.2025 | 29,28 | 29,28 | 29,28 | 29,28 | -0,48% | - |
| 25.07.2025 | 29,42 | 29,42 | 29,42 | 29,42 | -1,93% | - |
| 24.07.2025 | 29,18 | 30,00 | 29,18 | 30,00 | 0,60% | 33,00 |
| 23.07.2025 | 29,82 | 29,82 | 29,82 | 29,82 | 0,34% | - |
| 22.07.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -3,26% | - |
| 21.07.2025 | 30,34 | 30,72 | 30,34 | 30,72 | -2,04% | 500,00 |
| 18.07.2025 | 30,28 | 31,36 | 30,28 | 31,36 | 4,39% | 200,00 |
| 17.07.2025 | 30,04 | 30,04 | 30,04 | 30,04 | 1,62% | - |
| 16.07.2025 | 29,56 | 29,56 | 29,56 | 29,56 | 0,00% | - |
| 15.07.2025 | 29,56 | 29,56 | 29,56 | 29,56 | 2,78% | - |
| 14.07.2025 | 28,76 | 28,76 | 28,76 | 28,76 | 0,42% | - |
| 11.07.2025 | 28,64 | 28,64 | 28,64 | 28,64 | -3,57% | - |
| 10.07.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 2,20% | 100,00 |
| 09.07.2025 | 29,06 | 29,06 | 29,06 | 29,06 | -0,34% | - |
| 08.07.2025 | 29,16 | 29,16 | 29,16 | 29,16 | -2,21% | - |
| 07.07.2025 | 29,82 | 29,82 | 29,82 | 29,82 | -3,68% | - |
| 04.07.2025 | 29,38 | 30,96 | 29,38 | 30,96 | 1,18% | 20,00 |
| 03.07.2025 | 29,16 | 30,60 | 29,16 | 30,60 | 7,44% | 116,00 |
| 02.07.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,49% | - |
| 01.07.2025 | 28,62 | 28,62 | 28,62 | 28,62 | 0,07% | - |
| 30.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,14% | - |
| 27.06.2025 | 28,64 | 28,64 | 28,64 | 28,64 | 2,87% | - |
| 26.06.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,80% | - |
| 25.06.2025 | 27,62 | 27,62 | 27,62 | 27,62 | 1,62% | - |
| 24.06.2025 | 27,18 | 27,18 | 27,18 | 27,18 | 0,89% | - |
| 23.06.2025 | 26,94 | 26,94 | 26,94 | 26,94 | -1,75% | - |
| 20.06.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 1,63% | - |
| 19.06.2025 | 26,98 | 26,98 | 26,98 | 26,98 | -1,46% | - |
| 18.06.2025 | 27,38 | 27,38 | 27,38 | 27,38 | -0,44% | - |
| 17.06.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,58% | - |
| 16.06.2025 | 27,66 | 27,66 | 27,66 | 27,66 | -2,19% | - |
| 13.06.2025 | 28,28 | 28,28 | 28,28 | 28,28 | -3,02% | - |
| 12.06.2025 | 29,16 | 29,16 | 29,16 | 29,16 | 2,60% | - |
| 11.06.2025 | 28,42 | 28,42 | 28,42 | 28,42 | -0,35% | - |
| 10.06.2025 | 28,52 | 28,52 | 28,52 | 28,52 | 0,21% | - |
| 09.06.2025 | 28,46 | 28,46 | 28,46 | 28,46 | -0,07% | - |
| 06.06.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,49% | - |
| 05.06.2025 | 28,62 | 28,62 | 28,62 | 28,62 | 2,07% | - |
| 04.06.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 1,37% | - |
| 03.06.2025 | 27,66 | 27,66 | 27,66 | 27,66 | -1,43% | - |
| 02.06.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -3,24% | - |
| 30.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,97% | 100,00 |
| 29.05.2025 | 28,72 | 28,72 | 28,72 | 28,72 | -1,78% | - |
| 28.05.2025 | 28,32 | 29,24 | 28,32 | 29,24 | 4,50% | 20,00 |
| 27.05.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 2,12% | - |
| 26.05.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,00% | - |
| 23.05.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -1,83% | - |
| 22.05.2025 | 28,48 | 28,48 | 28,48 | 28,48 | 1,86% | - |
| 21.05.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -0,85% | - |
| 20.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,07% | - |
| 19.05.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 1,88% | - |
| 16.05.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -1,07% | - |
| 15.05.2025 | 27,74 | 28,00 | 27,74 | 28,00 | 0,36% | 10,00 |
| 14.05.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -1,55% | - |
| 13.05.2025 | 28,34 | 28,34 | 28,34 | 28,34 | 1,72% | - |
| 12.05.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -0,50% | - |