22,400€
-1,32%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 22,78 | 22,78 | 22,70 | 22,70 | -5,26% | 2,00 |
| 07.07.2026 | 22,80 | 24,04 | 22,80 | 23,96 | 5,09% | 404,00 |
| 06.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,15% | - |
| 03.07.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,68% | 2,00 |
| 02.07.2026 | 22,22 | 23,46 | 22,22 | 23,46 | 2,89% | 2,00 |
| 01.07.2026 | 22,00 | 22,80 | 22,00 | 22,80 | 3,45% | 2,00 |
| 30.06.2026 | 22,04 | 22,04 | 22,04 | 22,04 | 0,36% | - |
| 29.06.2026 | 21,96 | 21,96 | 21,96 | 21,96 | 0,55% | - |
| 26.06.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -4,21% | 170,00 |
| 25.06.2026 | 21,94 | 22,80 | 21,94 | 22,80 | 4,59% | 20,00 |
| 24.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,37% | - |
| 23.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -5,45% | - |
| 22.06.2026 | 22,12 | 23,14 | 22,12 | 23,14 | 3,95% | 50,00 |
| 19.06.2026 | 22,26 | 22,26 | 22,26 | 22,26 | -3,89% | - |
| 18.06.2026 | 22,38 | 23,16 | 22,38 | 23,16 | 2,03% | 1.000,00 |
| 17.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,71% | 500,00 |
| 16.06.2026 | 22,54 | 22,54 | 22,54 | 22,54 | 0,71% | - |
| 15.06.2026 | 22,38 | 22,38 | 22,38 | 22,38 | -2,27% | - |
| 12.06.2026 | 22,08 | 22,90 | 22,08 | 22,90 | 2,69% | 40,00 |
| 11.06.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 10.06.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -4,13% | - |
| 09.06.2026 | 22,04 | 23,26 | 22,04 | 23,26 | 0,69% | 83,00 |
| 08.06.2026 | 22,34 | 23,10 | 22,34 | 23,10 | -1,53% | 859,00 |
| 05.06.2026 | 22,38 | 23,46 | 22,38 | 23,46 | 3,71% | 90,00 |
| 04.06.2026 | 22,62 | 22,62 | 22,62 | 22,62 | -0,09% | - |
| 03.06.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -7,44% | - |
| 02.06.2026 | 24,46 | 24,46 | 24,46 | 24,46 | 7,47% | 83,00 |
| 01.06.2026 | 22,76 | 22,76 | 22,76 | 22,76 | -0,35% | - |
| 29.05.2026 | 22,84 | 22,84 | 22,84 | 22,84 | -2,89% | - |
| 28.05.2026 | 23,52 | 23,52 | 23,52 | 23,52 | 6,52% | 150,00 |
| 27.05.2026 | 22,08 | 22,08 | 22,08 | 22,08 | -3,58% | - |
| 26.05.2026 | 22,12 | 22,90 | 22,12 | 22,90 | 1,78% | 285,00 |
| 25.05.2026 | 21,62 | 22,50 | 21,62 | 22,50 | 5,14% | - |
| 22.05.2026 | 21,80 | 21,80 | 21,40 | 21,40 | -0,74% | 700,00 |
| 21.05.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -0,92% | - |
| 20.05.2026 | 21,76 | 21,76 | 21,76 | 21,76 | 1,68% | - |
| 19.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,75% | - |
| 18.05.2026 | 21,22 | 21,24 | 21,22 | 21,24 | -3,45% | 33,00 |
| 15.05.2026 | 21,30 | 22,00 | 21,30 | 22,00 | 3,68% | 15,00 |
| 14.05.2026 | 21,22 | 21,22 | 21,22 | 21,22 | -3,46% | - |
| 13.05.2026 | 21,22 | 21,98 | 21,22 | 21,98 | 0,18% | 50,00 |
| 12.05.2026 | 22,02 | 22,02 | 21,94 | 21,94 | 0,64% | 1,00 |
| 11.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,89% | - |
| 08.05.2026 | 22,24 | 22,64 | 22,22 | 22,22 | -0,09% | 630,00 |
| 07.05.2026 | 22,24 | 22,24 | 22,24 | 22,24 | -2,46% | - |
| 06.05.2026 | 22,90 | 22,90 | 22,80 | 22,80 | 0,00% | 420,00 |
| 05.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 04.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 100,00 |
| 30.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 29.04.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -0,85% | 81,00 |
| 28.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 27.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 24.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 23.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,93% | - |
| 22.04.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -1,58% | - |
| 21.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 20.04.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 17.04.2026 | 23,40 | 23,90 | 23,40 | 23,90 | 2,14% | 90,00 |
| 16.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,17% | - |
| 15.04.2026 | 23,20 | 23,92 | 23,20 | 23,92 | 2,22% | 200,00 |
| 14.04.2026 | 23,50 | 24,20 | 23,40 | 23,40 | 0,95% | 1.130,00 |
| 13.04.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 0,00% | - |
| 10.04.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 0,00% | - |
| 09.04.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 0,70% | - |
| 08.04.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 0,96% | - |
| 07.04.2026 | 23,94 | 23,94 | 22,80 | 22,80 | -3,39% | 220,00 |
| 02.04.2026 | 21,30 | 23,60 | 21,30 | 23,60 | 9,56% | 151,00 |
| 01.04.2026 | 21,54 | 21,54 | 21,54 | 21,54 | -2,53% | - |
| 31.03.2026 | 22,30 | 22,30 | 22,10 | 22,10 | -0,99% | 580,00 |
| 30.03.2026 | 22,32 | 22,32 | 22,32 | 22,32 | -0,09% | - |
| 27.03.2026 | 22,34 | 22,34 | 22,34 | 22,34 | 1,45% | - |
| 26.03.2026 | 22,02 | 22,02 | 22,02 | 22,02 | -4,68% | - |
| 25.03.2026 | 21,98 | 23,10 | 21,98 | 23,10 | 5,10% | 40,00 |
| 24.03.2026 | 21,98 | 21,98 | 21,98 | 21,98 | -1,08% | - |
| 23.03.2026 | 22,22 | 22,22 | 22,22 | 22,22 | -1,86% | - |
| 20.03.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -4,23% | - |
| 19.03.2026 | 22,66 | 23,64 | 22,66 | 23,64 | 2,96% | 15,00 |
| 18.03.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 0,70% | - |
| 17.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -4,04% | - |
| 16.03.2026 | 23,84 | 23,84 | 23,76 | 23,76 | 3,94% | 190,00 |
| 13.03.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -1,12% | - |
| 12.03.2026 | 23,12 | 23,12 | 23,12 | 23,12 | -0,09% | - |
| 11.03.2026 | 23,14 | 23,14 | 23,14 | 23,14 | -3,82% | - |
| 10.03.2026 | 22,74 | 24,06 | 22,74 | 24,06 | 4,16% | 430,00 |
| 09.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -5,02% | 150,00 |
| 06.03.2026 | 23,62 | 24,32 | 23,62 | 24,32 | 3,67% | 150,00 |
| 05.03.2026 | 23,46 | 23,46 | 23,46 | 23,46 | -3,38% | - |
| 04.03.2026 | 23,80 | 24,28 | 23,80 | 24,28 | -0,25% | 20,00 |
| 03.03.2026 | 23,64 | 24,34 | 23,50 | 24,34 | -0,49% | 161,00 |
| 02.03.2026 | 25,00 | 25,00 | 24,46 | 24,46 | -3,40% | 775,00 |
| 27.02.2026 | 25,10 | 25,32 | 25,10 | 25,32 | -5,87% | 150,00 |
| 26.02.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 5,49% | 100,00 |
| 25.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -2,37% | - |
| 24.02.2026 | 24,80 | 26,42 | 24,80 | 26,12 | -0,91% | 890,00 |
| 23.02.2026 | 24,62 | 26,80 | 24,62 | 26,36 | 7,59% | 370,00 |
| 20.02.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -2,39% | - |
| 19.02.2026 | 24,78 | 25,62 | 24,78 | 25,10 | 3,21% | 129,00 |
| 18.02.2026 | 24,80 | 24,80 | 24,32 | 24,32 | -3,87% | 150,00 |
| 17.02.2026 | 24,80 | 25,30 | 24,80 | 25,30 | 2,02% | 139,00 |
| 16.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,20% | - |