Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 26,46 | 26,46 | 26,46 | 26,46 | -3,01% | 30,00 |
| 19.10.2026 | 27,36 | 27,36 | 27,28 | 27,28 | 3,88% | 26,00 |
| 16.10.2026 | 26,26 | 26,26 | 26,26 | 26,26 | 1,63% | - |
| 15.10.2026 | 25,84 | 25,84 | 25,84 | 25,84 | -3,87% | - |
| 14.10.2026 | 24,72 | 26,88 | 24,72 | 26,88 | 9,27% | 192,00 |
| 13.10.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,99% | 200,00 |
| 12.10.2026 | 24,08 | 25,10 | 24,08 | 25,10 | 0,08% | 1.000,00 |
| 09.10.2026 | 24,22 | 25,08 | 24,22 | 25,08 | 0,97% | 61,00 |
| 08.10.2026 | 24,62 | 24,84 | 24,62 | 24,84 | 1,39% | 2,00 |
| 07.10.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 06.10.2026 | 24,36 | 25,48 | 24,36 | 24,50 | -3,39% | 155,00 |
| 05.10.2026 | 24,36 | 25,36 | 24,36 | 25,36 | -0,31% | 43,00 |
| 02.10.2026 | 24,74 | 25,60 | 24,74 | 25,44 | -0,78% | 415,00 |
| 01.10.2026 | 24,36 | 25,64 | 24,36 | 25,64 | 2,23% | 3,00 |
| 30.09.2026 | 24,32 | 25,48 | 24,32 | 25,08 | 2,37% | 508,00 |
| 29.09.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -3,92% | - |
| 28.09.2026 | 24,04 | 25,50 | 24,04 | 25,50 | 1,03% | 2,00 |
| 25.09.2026 | 24,30 | 25,36 | 24,30 | 25,24 | 2,85% | 5,00 |
| 24.09.2026 | 24,54 | 24,54 | 24,54 | 24,54 | -0,24% | - |
| 23.09.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -4,21% | 580,00 |
| 22.09.2026 | 25,12 | 26,50 | 25,12 | 25,68 | 1,42% | 2.500,00 |
| 21.09.2026 | 25,00 | 25,32 | 25,00 | 25,32 | 1,28% | 2,00 |
| 18.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 17.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,72% | - |
| 16.09.2026 | 25,28 | 25,70 | 25,28 | 25,70 | -1,68% | 158,00 |
| 15.09.2026 | 26,14 | 26,14 | 26,14 | 26,14 | -0,68% | 75,00 |
| 14.09.2026 | 25,52 | 26,32 | 25,52 | 26,32 | 3,13% | 120,00 |
| 11.09.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -0,16% | - |
| 10.09.2026 | 25,56 | 25,56 | 25,56 | 25,56 | -2,29% | - |
| 09.09.2026 | 26,16 | 26,16 | 26,16 | 26,16 | 0,54% | - |
| 08.09.2026 | 26,02 | 26,02 | 26,02 | 26,02 | -3,99% | - |
| 07.09.2026 | 26,36 | 27,10 | 26,36 | 27,10 | 3,91% | 100,00 |
| 04.09.2026 | 26,08 | 26,08 | 26,08 | 26,08 | -2,03% | - |
| 03.09.2026 | 25,04 | 26,62 | 25,04 | 26,62 | 6,39% | 20,00 |
| 02.09.2026 | 25,02 | 25,02 | 25,02 | 25,02 | -1,81% | - |
| 01.09.2026 | 25,48 | 25,48 | 25,48 | 25,48 | -0,86% | - |
| 31.08.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 1,50% | - |
| 28.08.2026 | 25,32 | 25,32 | 25,32 | 25,32 | -0,63% | - |
| 27.08.2026 | 25,48 | 25,48 | 25,48 | 25,48 | -0,39% | - |
| 26.08.2026 | 25,58 | 25,58 | 25,58 | 25,58 | -1,16% | - |
| 25.08.2026 | 25,88 | 25,88 | 25,88 | 25,88 | 1,09% | - |
| 24.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,31% | - |
| 21.08.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -0,23% | - |
| 20.08.2026 | 25,58 | 25,58 | 25,58 | 25,58 | -1,54% | - |
| 19.08.2026 | 25,98 | 25,98 | 25,98 | 25,98 | -1,07% | - |
| 18.08.2026 | 26,26 | 26,26 | 26,26 | 26,26 | 0,77% | - |
| 17.08.2026 | 26,06 | 26,06 | 26,06 | 26,06 | -3,55% | - |
| 14.08.2026 | 26,02 | 27,02 | 26,02 | 27,02 | -0,30% | 42,00 |
| 13.08.2026 | 25,88 | 27,10 | 25,88 | 27,10 | 0,44% | 80,00 |
| 12.08.2026 | 26,40 | 26,98 | 26,40 | 26,98 | 2,74% | 100,00 |
| 11.08.2026 | 25,44 | 26,26 | 25,44 | 26,26 | 0,08% | 1.090,00 |
| 10.08.2026 | 26,24 | 26,24 | 26,24 | 26,24 | 0,00% | 1,00 |
| 07.08.2026 | 25,50 | 26,26 | 25,50 | 26,24 | -0,38% | 355,00 |
| 06.08.2026 | 25,00 | 26,34 | 25,00 | 26,34 | 4,69% | 2,00 |
| 05.08.2026 | 25,16 | 25,16 | 25,16 | 25,16 | -0,16% | - |
| 04.08.2026 | 24,44 | 25,20 | 24,44 | 25,20 | 5,00% | 680,00 |
| 03.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,61% | - |
| 31.07.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -2,88% | - |
| 30.07.2026 | 23,82 | 24,32 | 23,82 | 24,32 | 5,01% | 44,00 |
| 29.07.2026 | 23,16 | 23,16 | 23,16 | 23,16 | -1,45% | - |
| 28.07.2026 | 23,20 | 23,50 | 23,20 | 23,50 | 0,34% | 509,00 |
| 27.07.2026 | 22,66 | 23,42 | 22,66 | 23,42 | 4,00% | 12,00 |
| 24.07.2026 | 22,52 | 22,52 | 22,52 | 22,52 | -2,17% | - |
| 23.07.2026 | 23,02 | 23,02 | 23,02 | 23,02 | -1,20% | - |
| 22.07.2026 | 23,22 | 23,30 | 23,22 | 23,30 | 2,46% | 100,00 |
| 21.07.2026 | 22,74 | 22,74 | 22,74 | 22,74 | -1,13% | - |
| 20.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,78% | - |
| 17.07.2026 | 22,34 | 23,18 | 22,34 | 23,18 | -3,58% | 20,00 |
| 16.07.2026 | 23,50 | 24,04 | 23,50 | 24,04 | 9,97% | 200,00 |
| 15.07.2026 | 21,86 | 21,86 | 21,86 | 21,86 | -0,82% | - |
| 14.07.2026 | 22,04 | 22,04 | 22,04 | 22,04 | -0,90% | - |
| 13.07.2026 | 22,24 | 22,24 | 22,24 | 22,24 | 0,45% | - |
| 10.07.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -0,63% | - |
| 09.07.2026 | 22,28 | 22,28 | 22,28 | 22,28 | -1,85% | - |
| 08.07.2026 | 22,78 | 22,78 | 22,70 | 22,70 | -5,26% | 2,00 |
| 07.07.2026 | 22,80 | 24,04 | 22,80 | 23,96 | 5,09% | 404,00 |
| 06.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,15% | - |
| 03.07.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,68% | 2,00 |
| 02.07.2026 | 22,22 | 23,46 | 22,22 | 23,46 | 2,89% | 2,00 |
| 01.07.2026 | 22,00 | 22,80 | 22,00 | 22,80 | 3,45% | 2,00 |
| 30.06.2026 | 22,04 | 22,04 | 22,04 | 22,04 | 0,36% | - |
| 29.06.2026 | 21,96 | 21,96 | 21,96 | 21,96 | 0,55% | - |
| 26.06.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -4,21% | 170,00 |
| 25.06.2026 | 21,94 | 22,80 | 21,94 | 22,80 | 4,59% | 20,00 |
| 24.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,37% | - |
| 23.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -5,45% | - |
| 22.06.2026 | 22,12 | 23,14 | 22,12 | 23,14 | 3,95% | 50,00 |
| 19.06.2026 | 22,26 | 22,26 | 22,26 | 22,26 | -3,89% | - |
| 18.06.2026 | 22,38 | 23,16 | 22,38 | 23,16 | 2,03% | 1.000,00 |
| 17.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,71% | 500,00 |
| 16.06.2026 | 22,54 | 22,54 | 22,54 | 22,54 | 0,71% | - |
| 15.06.2026 | 22,38 | 22,38 | 22,38 | 22,38 | -2,27% | - |
| 12.06.2026 | 22,08 | 22,90 | 22,08 | 22,90 | 2,69% | 40,00 |
| 11.06.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 10.06.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -4,13% | - |
| 09.06.2026 | 22,04 | 23,26 | 22,04 | 23,26 | 0,69% | 83,00 |
| 08.06.2026 | 22,34 | 23,10 | 22,34 | 23,10 | -1,53% | 859,00 |
| 05.06.2026 | 22,38 | 23,46 | 22,38 | 23,46 | 3,71% | 90,00 |
| 04.06.2026 | 22,62 | 22,62 | 22,62 | 22,62 | -0,09% | - |
| 03.06.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -7,44% | - |