27,490€
1,44%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 11.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,07% | - |
| 10.12.2025 | 27,02 | 27,02 | 27,02 | 27,02 | -0,81% | - |
| 09.12.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -3,88% | - |
| 08.12.2025 | 27,08 | 28,34 | 27,08 | 28,34 | 4,73% | 2.600,00 |
| 05.12.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,30% | - |
| 04.12.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,37% | - |
| 03.12.2025 | 26,88 | 26,88 | 26,88 | 26,88 | -3,79% | - |
| 02.12.2025 | 26,86 | 27,94 | 26,86 | 27,94 | 4,25% | 957,00 |
| 01.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,94% | - |
| 28.11.2025 | 26,86 | 27,90 | 26,86 | 27,90 | 3,18% | 286,00 |
| 27.11.2025 | 27,04 | 27,04 | 27,04 | 27,04 | -0,07% | - |
| 26.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -0,07% | - |
| 25.11.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,88% | - |
| 24.11.2025 | 27,32 | 27,32 | 27,32 | 27,32 | 1,26% | - |
| 21.11.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,52% | - |
| 20.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | 0,22% | - |
| 19.11.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -0,22% | - |
| 18.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -2,26% | - |
| 17.11.2025 | 27,46 | 27,46 | 27,46 | 27,46 | -0,58% | - |
| 14.11.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,58% | - |
| 13.11.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 0,07% | - |
| 12.11.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 0,22% | - |
| 11.11.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,58% | - |
| 10.11.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 1,77% | - |
| 07.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,82% | - |
| 06.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -2,12% | - |
| 05.11.2025 | 27,42 | 27,42 | 27,42 | 27,42 | -0,87% | - |
| 04.11.2025 | 27,66 | 27,66 | 27,66 | 27,66 | 2,44% | - |
| 03.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 31.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 30.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,44% | - |
| 29.10.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -0,15% | - |
| 28.10.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,00% | - |
| 27.10.2025 | 26,46 | 26,46 | 26,46 | 26,46 | -0,30% | - |
| 24.10.2025 | 26,54 | 26,54 | 26,54 | 26,54 | -1,92% | - |
| 23.10.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,97% | - |
| 22.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 21.10.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 1,37% | 50,00 |
| 20.10.2025 | 26,34 | 26,34 | 26,34 | 26,34 | -1,05% | - |
| 17.10.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -2,20% | - |
| 16.10.2025 | 27,22 | 27,22 | 27,22 | 27,22 | -1,16% | - |
| 15.10.2025 | 27,54 | 27,54 | 27,54 | 27,54 | -3,37% | - |
| 14.10.2025 | 27,74 | 28,50 | 27,74 | 28,50 | 2,96% | 120,00 |
| 13.10.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 1,47% | - |
| 10.10.2025 | 27,28 | 27,28 | 27,28 | 27,28 | -0,94% | - |
| 09.10.2025 | 27,54 | 27,54 | 27,54 | 27,54 | -3,37% | - |
| 08.10.2025 | 28,38 | 28,50 | 28,38 | 28,50 | 0,56% | 250,00 |
| 07.10.2025 | 28,34 | 28,34 | 28,34 | 28,34 | -0,70% | - |
| 06.10.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -0,76% | - |
| 03.10.2025 | 28,76 | 28,76 | 28,76 | 28,76 | -0,62% | - |
| 02.10.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -2,95% | - |
| 01.10.2025 | 28,68 | 29,82 | 28,68 | 29,82 | 4,48% | 200,00 |
| 30.09.2025 | 28,54 | 28,54 | 28,54 | 28,54 | 0,00% | - |
| 29.09.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -3,78% | - |
| 26.09.2025 | 29,04 | 29,66 | 29,04 | 29,66 | 1,02% | 270,00 |
| 25.09.2025 | 30,76 | 30,76 | 29,36 | 29,36 | -6,68% | 120,00 |
| 24.09.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,25% | - |
| 23.09.2025 | 31,54 | 31,54 | 31,54 | 31,54 | 0,38% | - |
| 22.09.2025 | 31,42 | 31,42 | 31,42 | 31,42 | -0,25% | - |
| 19.09.2025 | 31,10 | 31,50 | 31,10 | 31,50 | 3,14% | 303,00 |
| 18.09.2025 | 30,54 | 30,54 | 30,54 | 30,54 | -1,10% | - |
| 17.09.2025 | 30,88 | 30,88 | 30,88 | 30,88 | -0,83% | - |
| 16.09.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,00% | - |
| 15.09.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,58% | - |
| 12.09.2025 | 30,96 | 30,96 | 30,96 | 30,96 | -1,15% | - |
| 10.09.2025 | 31,32 | 31,32 | 31,32 | 31,32 | 4,89% | - |
| 05.09.2025 | 29,86 | 29,86 | 29,86 | 29,86 | 1,77% | - |
| 04.09.2025 | 29,34 | 29,34 | 29,34 | 29,34 | 1,10% | - |
| 03.09.2025 | 29,02 | 29,02 | 29,02 | 29,02 | -2,81% | - |
| 02.09.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -0,20% | - |
| 01.09.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -1,90% | - |
| 29.08.2025 | 29,96 | 30,50 | 29,96 | 30,50 | -0,07% | 35,00 |
| 28.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | 3,39% | - |
| 27.08.2025 | 29,52 | 29,52 | 29,52 | 29,52 | -1,80% | - |
| 26.08.2025 | 30,06 | 30,06 | 30,06 | 30,06 | -1,31% | - |
| 25.08.2025 | 30,46 | 30,46 | 30,46 | 30,46 | -1,30% | - |
| 22.08.2025 | 30,86 | 30,86 | 30,86 | 30,86 | -0,26% | - |
| 21.08.2025 | 30,94 | 30,94 | 30,94 | 30,94 | 1,44% | - |
| 20.08.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -2,49% | - |
| 19.08.2025 | 31,28 | 31,28 | 31,28 | 31,28 | -1,14% | - |
| 18.08.2025 | 31,64 | 31,64 | 31,64 | 31,64 | 0,06% | - |
| 15.08.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 0,00% | - |
| 14.08.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 1,87% | - |
| 13.08.2025 | 31,04 | 31,04 | 31,04 | 31,04 | -1,83% | - |
| 12.08.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 1,28% | - |
| 11.08.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -2,01% | - |
| 08.08.2025 | 31,86 | 31,86 | 31,86 | 31,86 | 0,13% | - |
| 07.08.2025 | 31,82 | 31,82 | 31,82 | 31,82 | 4,67% | - |
| 06.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 2,49% | - |
| 05.08.2025 | 29,66 | 29,66 | 29,66 | 29,66 | 2,49% | - |
| 04.08.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -0,41% | - |
| 01.08.2025 | 29,06 | 29,06 | 29,06 | 29,06 | -1,76% | - |
| 31.07.2025 | 29,58 | 29,58 | 29,58 | 29,58 | 0,54% | - |
| 30.07.2025 | 29,42 | 29,42 | 29,42 | 29,42 | 0,00% | - |
| 29.07.2025 | 29,42 | 29,42 | 29,42 | 29,42 | 0,48% | - |
| 28.07.2025 | 29,28 | 29,28 | 29,28 | 29,28 | -0,48% | - |
| 25.07.2025 | 29,42 | 29,42 | 29,42 | 29,42 | -1,93% | - |
| 24.07.2025 | 29,18 | 30,00 | 29,18 | 30,00 | 0,60% | 33,00 |
| 23.07.2025 | 29,82 | 29,82 | 29,82 | 29,82 | 0,34% | - |