25,210€
0,44%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,20% | - |
| 13.02.2026 | 24,96 | 25,10 | 24,96 | 25,10 | -0,79% | 3,00 |
| 12.02.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 11.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,02% | - |
| 10.02.2026 | 25,26 | 25,46 | 25,26 | 25,46 | -3,05% | 100,00 |
| 09.02.2026 | 25,50 | 26,26 | 25,50 | 26,26 | 1,00% | 360,00 |
| 06.02.2026 | 25,68 | 26,00 | 25,68 | 26,00 | 0,93% | 75,00 |
| 05.02.2026 | 25,76 | 25,76 | 25,76 | 25,76 | 1,66% | - |
| 04.02.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 1,36% | - |
| 03.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,79% | - |
| 02.02.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -0,41% | - |
| 30.01.2026 | 24,64 | 24,66 | 24,64 | 24,66 | -0,24% | 50,00 |
| 29.01.2026 | 24,72 | 24,72 | 24,72 | 24,72 | 1,15% | - |
| 28.01.2026 | 24,44 | 24,44 | 24,44 | 24,44 | -4,16% | - |
| 27.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 26.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -1,62% | - |
| 23.01.2026 | 25,92 | 25,92 | 25,92 | 25,92 | 3,27% | - |
| 22.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 0,72% | - |
| 21.01.2026 | 24,92 | 24,92 | 24,92 | 24,92 | -1,50% | - |
| 20.01.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,63% | - |
| 19.01.2026 | 25,72 | 25,72 | 25,72 | 25,72 | -1,08% | - |
| 16.01.2026 | 26,18 | 26,18 | 26,00 | 26,00 | -4,27% | 200,00 |
| 15.01.2026 | 27,16 | 27,16 | 27,16 | 27,16 | 0,44% | - |
| 14.01.2026 | 27,16 | 27,16 | 27,04 | 27,04 | -0,07% | 350,00 |
| 13.01.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -3,91% | - |
| 12.01.2026 | 27,36 | 28,16 | 27,36 | 28,16 | 1,81% | 1,00 |
| 09.01.2026 | 27,66 | 27,66 | 27,66 | 27,66 | 0,58% | - |
| 08.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 07.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 06.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 05.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,58% | - |
| 02.01.2026 | 27,36 | 27,66 | 27,36 | 27,66 | -1,21% | 720,00 |
| 30.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,16% | - |
| 29.12.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 0,22% | - |
| 23.12.2025 | 27,72 | 27,72 | 27,62 | 27,62 | 1,47% | 43,00 |
| 22.12.2025 | 27,22 | 27,22 | 27,22 | 27,22 | 1,49% | - |
| 19.12.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 0,52% | - |
| 18.12.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -0,15% | - |
| 17.12.2025 | 26,72 | 26,72 | 26,72 | 26,72 | -0,82% | - |
| 16.12.2025 | 26,94 | 26,94 | 26,94 | 26,94 | -0,22% | - |
| 15.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 12.12.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 11.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,07% | - |
| 10.12.2025 | 27,02 | 27,02 | 27,02 | 27,02 | -0,81% | - |
| 09.12.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -3,88% | - |
| 08.12.2025 | 27,08 | 28,34 | 27,08 | 28,34 | 4,73% | 2.600,00 |
| 05.12.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,30% | - |
| 04.12.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,37% | - |
| 03.12.2025 | 26,88 | 26,88 | 26,88 | 26,88 | -3,79% | - |
| 02.12.2025 | 26,86 | 27,94 | 26,86 | 27,94 | 4,25% | 957,00 |
| 01.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,94% | - |
| 28.11.2025 | 26,86 | 27,90 | 26,86 | 27,90 | 3,18% | 286,00 |
| 27.11.2025 | 27,04 | 27,04 | 27,04 | 27,04 | -0,07% | - |
| 26.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -0,07% | - |
| 25.11.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,88% | - |
| 24.11.2025 | 27,32 | 27,32 | 27,32 | 27,32 | 1,26% | - |
| 21.11.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,52% | - |
| 20.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | 0,22% | - |
| 19.11.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -0,22% | - |
| 18.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -2,26% | - |
| 17.11.2025 | 27,46 | 27,46 | 27,46 | 27,46 | -0,58% | - |
| 14.11.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,58% | - |
| 13.11.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 0,07% | - |
| 12.11.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 0,22% | - |
| 11.11.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,58% | - |
| 10.11.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 1,77% | - |
| 07.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,82% | - |
| 06.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -2,12% | - |
| 05.11.2025 | 27,42 | 27,42 | 27,42 | 27,42 | -0,87% | - |
| 04.11.2025 | 27,66 | 27,66 | 27,66 | 27,66 | 2,44% | - |
| 03.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 31.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 30.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,44% | - |
| 29.10.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -0,15% | - |
| 28.10.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,00% | - |
| 27.10.2025 | 26,46 | 26,46 | 26,46 | 26,46 | -0,30% | - |
| 24.10.2025 | 26,54 | 26,54 | 26,54 | 26,54 | -1,92% | - |
| 23.10.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,97% | - |
| 22.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 21.10.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 1,37% | 50,00 |
| 20.10.2025 | 26,34 | 26,34 | 26,34 | 26,34 | -1,05% | - |
| 17.10.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -2,20% | - |
| 16.10.2025 | 27,22 | 27,22 | 27,22 | 27,22 | -1,16% | - |
| 15.10.2025 | 27,54 | 27,54 | 27,54 | 27,54 | -3,37% | - |
| 14.10.2025 | 27,74 | 28,50 | 27,74 | 28,50 | 2,96% | 120,00 |
| 13.10.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 1,47% | - |
| 10.10.2025 | 27,28 | 27,28 | 27,28 | 27,28 | -0,94% | - |
| 09.10.2025 | 27,54 | 27,54 | 27,54 | 27,54 | -3,37% | - |
| 08.10.2025 | 28,38 | 28,50 | 28,38 | 28,50 | 0,56% | 250,00 |
| 07.10.2025 | 28,34 | 28,34 | 28,34 | 28,34 | -0,70% | - |
| 06.10.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -0,76% | - |
| 03.10.2025 | 28,76 | 28,76 | 28,76 | 28,76 | -0,62% | - |
| 02.10.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -2,95% | - |
| 01.10.2025 | 28,68 | 29,82 | 28,68 | 29,82 | 4,48% | 200,00 |
| 30.09.2025 | 28,54 | 28,54 | 28,54 | 28,54 | 0,00% | - |
| 29.09.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -3,78% | - |
| 26.09.2025 | 29,04 | 29,66 | 29,04 | 29,66 | 1,02% | 270,00 |
| 25.09.2025 | 30,76 | 30,76 | 29,36 | 29,36 | -6,68% | 120,00 |
| 24.09.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,25% | - |
| 23.09.2025 | 31,54 | 31,54 | 31,54 | 31,54 | 0,38% | - |