22,000€
-1,08%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 22,24 | 22,64 | 22,22 | 22,22 | -0,09% | 630,00 |
| 07.05.2026 | 22,24 | 22,24 | 22,24 | 22,24 | -2,46% | - |
| 06.05.2026 | 22,90 | 22,90 | 22,80 | 22,80 | 0,00% | 420,00 |
| 05.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 04.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 100,00 |
| 30.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 29.04.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -0,85% | 81,00 |
| 28.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 27.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 24.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 23.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,93% | - |
| 22.04.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -1,58% | - |
| 21.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 20.04.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 17.04.2026 | 23,40 | 23,90 | 23,40 | 23,90 | 2,14% | 90,00 |
| 16.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,17% | - |
| 15.04.2026 | 23,20 | 23,92 | 23,20 | 23,92 | 2,22% | 200,00 |
| 14.04.2026 | 23,50 | 24,20 | 23,40 | 23,40 | 0,95% | 1.130,00 |
| 13.04.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 0,00% | - |
| 10.04.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 0,00% | - |
| 09.04.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 0,70% | - |
| 08.04.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 0,96% | - |
| 07.04.2026 | 23,94 | 23,94 | 22,80 | 22,80 | -3,39% | 220,00 |
| 02.04.2026 | 21,30 | 23,60 | 21,30 | 23,60 | 9,56% | 151,00 |
| 01.04.2026 | 21,54 | 21,54 | 21,54 | 21,54 | -2,53% | - |
| 31.03.2026 | 22,30 | 22,30 | 22,10 | 22,10 | -0,99% | 580,00 |
| 30.03.2026 | 22,32 | 22,32 | 22,32 | 22,32 | -0,09% | - |
| 27.03.2026 | 22,34 | 22,34 | 22,34 | 22,34 | 1,45% | - |
| 26.03.2026 | 22,02 | 22,02 | 22,02 | 22,02 | -4,68% | - |
| 25.03.2026 | 21,98 | 23,10 | 21,98 | 23,10 | 5,10% | 40,00 |
| 24.03.2026 | 21,98 | 21,98 | 21,98 | 21,98 | -1,08% | - |
| 23.03.2026 | 22,22 | 22,22 | 22,22 | 22,22 | -1,86% | - |
| 20.03.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -4,23% | - |
| 19.03.2026 | 22,66 | 23,64 | 22,66 | 23,64 | 2,96% | 15,00 |
| 18.03.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 0,70% | - |
| 17.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -4,04% | - |
| 16.03.2026 | 23,84 | 23,84 | 23,76 | 23,76 | 3,94% | 190,00 |
| 13.03.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -1,12% | - |
| 12.03.2026 | 23,12 | 23,12 | 23,12 | 23,12 | -0,09% | - |
| 11.03.2026 | 23,14 | 23,14 | 23,14 | 23,14 | -3,82% | - |
| 10.03.2026 | 22,74 | 24,06 | 22,74 | 24,06 | 4,16% | 430,00 |
| 09.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -5,02% | 150,00 |
| 06.03.2026 | 23,62 | 24,32 | 23,62 | 24,32 | 3,67% | 150,00 |
| 05.03.2026 | 23,46 | 23,46 | 23,46 | 23,46 | -3,38% | - |
| 04.03.2026 | 23,80 | 24,28 | 23,80 | 24,28 | -0,25% | 20,00 |
| 03.03.2026 | 23,64 | 24,34 | 23,50 | 24,34 | -0,49% | 161,00 |
| 02.03.2026 | 25,00 | 25,00 | 24,46 | 24,46 | -3,40% | 775,00 |
| 27.02.2026 | 25,10 | 25,32 | 25,10 | 25,32 | -5,87% | 150,00 |
| 26.02.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 5,49% | 100,00 |
| 25.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -2,37% | - |
| 24.02.2026 | 24,80 | 26,42 | 24,80 | 26,12 | -0,91% | 890,00 |
| 23.02.2026 | 24,62 | 26,80 | 24,62 | 26,36 | 7,59% | 370,00 |
| 20.02.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -2,39% | - |
| 19.02.2026 | 24,78 | 25,62 | 24,78 | 25,10 | 3,21% | 129,00 |
| 18.02.2026 | 24,80 | 24,80 | 24,32 | 24,32 | -3,87% | 150,00 |
| 17.02.2026 | 24,80 | 25,30 | 24,80 | 25,30 | 2,02% | 139,00 |
| 16.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,20% | - |
| 13.02.2026 | 24,96 | 25,10 | 24,96 | 25,10 | -0,79% | 3,00 |
| 12.02.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 11.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,02% | - |
| 10.02.2026 | 25,26 | 25,46 | 25,26 | 25,46 | -3,05% | 100,00 |
| 09.02.2026 | 25,50 | 26,26 | 25,50 | 26,26 | 1,00% | 360,00 |
| 06.02.2026 | 25,68 | 26,00 | 25,68 | 26,00 | 0,93% | 75,00 |
| 05.02.2026 | 25,76 | 25,76 | 25,76 | 25,76 | 1,66% | - |
| 04.02.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 1,36% | - |
| 03.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,79% | - |
| 02.02.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -0,41% | - |
| 30.01.2026 | 24,64 | 24,66 | 24,64 | 24,66 | -0,24% | 50,00 |
| 29.01.2026 | 24,72 | 24,72 | 24,72 | 24,72 | 1,15% | - |
| 28.01.2026 | 24,44 | 24,44 | 24,44 | 24,44 | -4,16% | - |
| 27.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 26.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -1,62% | - |
| 23.01.2026 | 25,92 | 25,92 | 25,92 | 25,92 | 3,27% | - |
| 22.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 0,72% | - |
| 21.01.2026 | 24,92 | 24,92 | 24,92 | 24,92 | -1,50% | - |
| 20.01.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,63% | - |
| 19.01.2026 | 25,72 | 25,72 | 25,72 | 25,72 | -1,08% | - |
| 16.01.2026 | 26,18 | 26,18 | 26,00 | 26,00 | -4,27% | 200,00 |
| 15.01.2026 | 27,16 | 27,16 | 27,16 | 27,16 | 0,44% | - |
| 14.01.2026 | 27,16 | 27,16 | 27,04 | 27,04 | -0,07% | 350,00 |
| 13.01.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -3,91% | - |
| 12.01.2026 | 27,36 | 28,16 | 27,36 | 28,16 | 1,81% | 1,00 |
| 09.01.2026 | 27,66 | 27,66 | 27,66 | 27,66 | 0,58% | - |
| 08.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 07.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 06.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 05.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,58% | - |
| 02.01.2026 | 27,36 | 27,66 | 27,36 | 27,66 | -1,21% | 720,00 |
| 30.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,16% | - |
| 29.12.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 0,22% | - |
| 23.12.2025 | 27,72 | 27,72 | 27,62 | 27,62 | 1,47% | 43,00 |
| 22.12.2025 | 27,22 | 27,22 | 27,22 | 27,22 | 1,49% | - |
| 19.12.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 0,52% | - |
| 18.12.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -0,15% | - |
| 17.12.2025 | 26,72 | 26,72 | 26,72 | 26,72 | -0,82% | - |
| 16.12.2025 | 26,94 | 26,94 | 26,94 | 26,94 | -0,22% | - |
| 15.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 12.12.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 11.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,07% | - |
| 10.12.2025 | 27,02 | 27,02 | 27,02 | 27,02 | -0,81% | - |