14,600€
6,57%
Echtzeit-Aktienkurs Prothena Corp. PLC
Bid:
Ask:
Aktienkurse zur Prothena Corp. PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 13,80 | 14,70 | 13,60 | 14,60 | 6,57% | - |
| 21.11.2024 | 13,40 | 13,80 | 13,40 | 13,70 | 1,48% | - |
| 20.11.2024 | 13,10 | 13,50 | 13,10 | 13,50 | 4,65% | - |
| 19.11.2024 | 12,60 | 12,90 | 12,60 | 12,90 | -2,27% | - |
| 18.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -11,41% | - |
| 15.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | 33,00 |
| 14.11.2024 | 16,10 | 16,10 | 15,20 | 15,20 | -6,17% | - |
| 13.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 12.11.2024 | 16,80 | 16,80 | 16,20 | 16,20 | -1,22% | - |
| 11.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 08.11.2024 | 16,00 | 16,30 | 16,00 | 16,30 | 1,24% | - |
| 07.11.2024 | 16,90 | 16,90 | 16,10 | 16,10 | 1,90% | - |
| 06.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 6,04% | - |
| 05.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 04.11.2024 | 15,10 | 15,30 | 15,10 | 15,30 | 0,66% | - |
| 01.11.2024 | 15,60 | 15,60 | 15,20 | 15,20 | -1,94% | - |
| 31.10.2024 | 16,30 | 16,30 | 15,50 | 15,50 | -6,06% | - |
| 30.10.2024 | 16,80 | 16,80 | 16,50 | 16,50 | -1,20% | - |
| 29.10.2024 | 16,10 | 16,70 | 16,10 | 16,70 | 18,44% | - |
| 28.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -5,37% | - |
| 25.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 24.10.2024 | 15,30 | 15,30 | 15,20 | 15,20 | 0,66% | - |
| 23.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 22.10.2024 | 15,00 | 15,20 | 15,00 | 15,20 | 1,33% | - |
| 21.10.2024 | 15,50 | 15,50 | 15,00 | 15,00 | -4,46% | - |
| 18.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 17.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 16.10.2024 | 15,30 | 15,60 | 15,30 | 15,60 | 0,65% | - |
| 15.10.2024 | 15,70 | 15,70 | 15,50 | 15,50 | -1,27% | - |
| 14.10.2024 | 15,50 | 15,70 | 15,50 | 15,70 | 3,97% | - |
| 11.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 10.10.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 1,36% | - |
| 09.10.2024 | 15,00 | 15,00 | 14,70 | 14,70 | -1,34% | - |
| 08.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 07.10.2024 | 15,10 | 15,50 | 14,80 | 14,80 | -1,99% | 65,00 |
| 04.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 03.10.2024 | 14,80 | 14,80 | 14,60 | 14,60 | -3,31% | - |
| 02.10.2024 | 14,80 | 15,10 | 14,80 | 15,10 | 0,67% | - |
| 01.10.2024 | 14,80 | 15,00 | 14,80 | 15,00 | -15,25% | 100,00 |
| 30.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 27.09.2024 | 17,80 | 17,80 | 17,60 | 17,60 | -1,68% | - |
| 26.09.2024 | 18,30 | 18,30 | 17,90 | 17,90 | -2,19% | - |
| 25.09.2024 | 19,30 | 19,30 | 18,30 | 18,30 | -7,11% | - |
| 24.09.2024 | 19,60 | 19,70 | 19,60 | 19,70 | 3,14% | - |
| 23.09.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -2,05% | - |
| 20.09.2024 | 19,10 | 19,50 | 19,10 | 19,50 | 1,04% | - |
| 19.09.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 18.09.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 17.09.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 16.09.2024 | 19,60 | 19,60 | 19,50 | 19,50 | -1,52% | - |
| 13.09.2024 | 18,50 | 19,80 | 18,50 | 19,80 | 5,32% | - |
| 12.09.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 11.09.2024 | 18,50 | 18,70 | 18,50 | 18,70 | 0,00% | - |
| 10.09.2024 | 18,20 | 18,70 | 18,20 | 18,70 | 2,19% | - |
| 09.09.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 06.09.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 05.09.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 04.09.2024 | 18,80 | 18,90 | 18,80 | 18,90 | -2,07% | - |
| 03.09.2024 | 19,90 | 19,90 | 19,30 | 19,30 | -2,53% | - |
| 02.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 30.08.2024 | 19,30 | 20,00 | 19,30 | 20,00 | 3,09% | - |
| 29.08.2024 | 18,80 | 19,40 | 18,80 | 19,40 | 2,11% | - |
| 28.08.2024 | 18,90 | 19,00 | 18,90 | 19,00 | 0,53% | - |
| 27.08.2024 | 19,40 | 19,40 | 18,90 | 18,90 | -1,56% | - |
| 26.08.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 23.08.2024 | 19,00 | 19,00 | 18,90 | 18,90 | -0,53% | - |
| 22.08.2024 | 19,70 | 19,70 | 19,00 | 19,00 | -3,06% | - |
| 21.08.2024 | 18,60 | 19,60 | 18,60 | 19,60 | 4,81% | - |
| 20.08.2024 | 19,00 | 19,00 | 18,70 | 18,70 | -0,53% | - |
| 19.08.2024 | 18,60 | 18,80 | 18,60 | 18,80 | 0,00% | - |
| 16.08.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 5,62% | - |
| 15.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 14.08.2024 | 17,90 | 17,90 | 17,70 | 17,70 | -3,28% | - |
| 13.08.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 12.08.2024 | 18,60 | 18,60 | 18,30 | 18,30 | -2,14% | - |
| 09.08.2024 | 19,50 | 19,50 | 18,70 | 18,70 | 7,47% | - |
| 08.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 07.08.2024 | 18,50 | 18,50 | 17,50 | 17,50 | -3,85% | - |
| 06.08.2024 | 18,10 | 18,20 | 18,10 | 18,20 | -1,09% | - |
| 05.08.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -8,91% | - |
| 02.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 01.08.2024 | 21,60 | 22,00 | 20,60 | 20,60 | -4,63% | 227,00 |
| 31.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 30.07.2024 | 22,00 | 22,00 | 21,20 | 21,20 | -4,50% | - |
| 29.07.2024 | 22,60 | 22,60 | 22,20 | 22,20 | -2,63% | - |
| 26.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 25.07.2024 | 22,20 | 22,60 | 22,20 | 22,60 | 1,80% | - |
| 24.07.2024 | 22,40 | 22,40 | 22,20 | 22,20 | 0,00% | - |
| 23.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 22.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 19.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 18.07.2024 | 21,80 | 21,80 | 21,60 | 21,60 | 0,00% | - |
| 17.07.2024 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | 50,00 |
| 16.07.2024 | 20,60 | 21,80 | 20,60 | 21,80 | 5,83% | - |
| 15.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 12.07.2024 | 20,40 | 20,40 | 20,00 | 20,00 | -2,91% | - |
| 11.07.2024 | 19,10 | 20,60 | 19,10 | 20,60 | 8,42% | - |
| 10.07.2024 | 18,80 | 19,00 | 18,80 | 19,00 | 2,70% | - |
| 09.07.2024 | 18,40 | 18,50 | 18,40 | 18,50 | -1,07% | - |
| 08.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |