8,600€
4,24%
Echtzeit-Aktienkurs Prothena Corp. PLC
Bid:
Ask:
Aktienkurse zur Prothena Corp. PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 8,38 | 8,63 | 8,20 | 8,58 | 3,94% | - |
| 24.04.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -0,60% | - |
| 23.04.2025 | 8,40 | 8,40 | 8,30 | 8,30 | 1,84% | - |
| 22.04.2025 | 7,90 | 8,15 | 7,90 | 8,15 | 2,52% | - |
| 17.04.2025 | 8,10 | 8,10 | 7,95 | 7,95 | 0,63% | - |
| 16.04.2025 | 8,10 | 8,10 | 7,90 | 7,90 | -4,82% | - |
| 15.04.2025 | 8,55 | 8,65 | 8,30 | 8,30 | -2,92% | 4,00 |
| 14.04.2025 | 8,95 | 8,95 | 8,55 | 8,55 | -2,84% | - |
| 11.04.2025 | 8,55 | 8,80 | 8,55 | 8,80 | 3,53% | - |
| 10.04.2025 | 9,10 | 9,10 | 8,50 | 8,50 | -7,61% | - |
| 09.04.2025 | 9,15 | 9,20 | 9,15 | 9,20 | -0,54% | 57,00 |
| 08.04.2025 | 9,80 | 9,80 | 9,25 | 9,25 | -5,13% | - |
| 07.04.2025 | 9,20 | 9,75 | 9,20 | 9,75 | -1,02% | 2,00 |
| 04.04.2025 | 10,00 | 10,10 | 9,85 | 9,85 | -2,48% | 100,00 |
| 03.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -8,18% | - |
| 02.04.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 1,85% | - |
| 01.04.2025 | 11,30 | 11,30 | 10,80 | 10,80 | -5,26% | - |
| 31.03.2025 | 11,90 | 11,90 | 11,40 | 11,40 | -3,39% | - |
| 28.03.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
| 27.03.2025 | 12,30 | 12,30 | 11,90 | 11,90 | -3,25% | - |
| 26.03.2025 | 11,60 | 12,30 | 11,60 | 12,30 | 6,03% | - |
| 25.03.2025 | 12,20 | 12,20 | 11,60 | 11,60 | -2,52% | - |
| 24.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 21.03.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | - |
| 20.03.2025 | 11,80 | 11,80 | 11,70 | 11,70 | 0,00% | - |
| 19.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 18.03.2025 | 12,30 | 12,30 | 11,60 | 11,60 | -7,20% | - |
| 17.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 14.03.2025 | 12,90 | 12,90 | 12,50 | 12,50 | -2,34% | - |
| 13.03.2025 | 12,60 | 12,80 | 12,60 | 12,80 | 1,59% | - |
| 12.03.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | - |
| 11.03.2025 | 13,30 | 13,30 | 12,40 | 12,40 | -6,06% | - |
| 10.03.2025 | 13,80 | 13,80 | 13,20 | 13,20 | -5,04% | - |
| 07.03.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 0,00% | - |
| 06.03.2025 | 13,60 | 13,90 | 13,60 | 13,90 | 2,21% | - |
| 05.03.2025 | 14,10 | 14,10 | 13,60 | 13,60 | 1,49% | - |
| 04.03.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -2,19% | - |
| 03.03.2025 | 15,20 | 15,20 | 13,70 | 13,70 | -8,67% | - |
| 28.02.2025 | 14,40 | 15,00 | 14,40 | 15,00 | 5,63% | - |
| 27.02.2025 | 13,70 | 14,20 | 13,70 | 14,20 | 3,65% | - |
| 26.02.2025 | 13,80 | 13,80 | 13,70 | 13,70 | -0,72% | - |
| 25.02.2025 | 14,30 | 14,30 | 13,80 | 13,80 | -4,83% | - |
| 24.02.2025 | 14,70 | 14,70 | 14,50 | 14,50 | 1,40% | - |
| 21.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 20.02.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 0,70% | - |
| 19.02.2025 | 13,10 | 14,20 | 13,10 | 14,20 | 8,40% | - |
| 18.02.2025 | 13,50 | 13,50 | 13,10 | 13,10 | -1,50% | - |
| 17.02.2025 | 13,40 | 13,40 | 13,30 | 13,30 | 0,00% | - |
| 14.02.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 1,53% | - |
| 13.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 12.02.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 1,54% | - |
| 11.02.2025 | 13,50 | 13,50 | 13,00 | 13,00 | -3,70% | - |
| 10.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 07.02.2025 | 13,70 | 13,70 | 13,40 | 13,40 | -4,96% | - |
| 06.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 05.02.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 2,94% | - |
| 04.02.2025 | 12,80 | 13,60 | 12,80 | 13,60 | 5,43% | - |
| 03.02.2025 | 13,50 | 13,50 | 12,90 | 12,90 | -4,44% | - |
| 31.01.2025 | 14,00 | 14,00 | 13,50 | 13,50 | -10,60% | - |
| 30.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 29.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 28.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | - |
| 27.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 24.01.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 0,00% | - |
| 23.01.2025 | 13,60 | 14,70 | 13,60 | 14,70 | 7,30% | - |
| 22.01.2025 | 13,50 | 13,70 | 13,50 | 13,70 | 1,48% | - |
| 21.01.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 2,27% | - |
| 20.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 17.01.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 4,76% | - |
| 16.01.2025 | 12,80 | 12,80 | 12,60 | 12,60 | -0,79% | - |
| 15.01.2025 | 12,10 | 12,70 | 12,10 | 12,70 | 4,96% | - |
| 14.01.2025 | 12,70 | 12,70 | 12,10 | 12,10 | -3,20% | - |
| 13.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.01.2025 | 13,50 | 13,50 | 12,60 | 12,60 | -5,97% | - |
| 09.01.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -0,74% | - |
| 08.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 07.01.2025 | 12,50 | 13,60 | 12,50 | 13,50 | 1,50% | 30,00 |
| 06.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 03.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 02.01.2025 | 13,20 | 13,20 | 13,10 | 13,10 | -8,39% | - |
| 30.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 27.12.2024 | 14,90 | 14,90 | 14,30 | 14,30 | -1,38% | - |
| 23.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 20.12.2024 | 15,10 | 15,10 | 14,70 | 14,70 | 48,48% | - |
| 19.12.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -25,00% | - |
| 18.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 11,86% | - |
| 17.12.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 16.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 13.12.2024 | 13,10 | 13,10 | 12,10 | 12,10 | -6,92% | - |
| 12.12.2024 | 13,20 | 13,20 | 13,00 | 13,00 | -2,26% | - |
| 11.12.2024 | 13,70 | 13,70 | 13,30 | 13,30 | -2,21% | - |
| 10.12.2024 | 13,40 | 13,60 | 13,40 | 13,60 | 0,00% | - |
| 09.12.2024 | 13,10 | 13,60 | 13,10 | 13,60 | 4,62% | - |
| 06.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 05.12.2024 | 13,60 | 13,60 | 12,80 | 12,80 | -7,25% | - |
| 04.12.2024 | 13,00 | 13,80 | 13,00 | 13,80 | 6,15% | - |
| 03.12.2024 | 14,10 | 14,10 | 13,00 | 13,00 | -7,80% | - |
| 02.12.2024 | 15,40 | 15,40 | 14,10 | 14,10 | -5,37% | 22,00 |
| 29.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 28.11.2024 | 14,90 | 14,90 | 14,80 | 14,80 | -0,67% | - |