62,000€
-0,80%
Echtzeit-Aktienkurs Prothena Corp. PLC
Bid:
Ask:
Aktienkurse zur Prothena Corp. PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2023 | 62,50 | 62,50 | 62,00 | 62,00 | -0,80% | - |
| 25.05.2023 | 65,50 | 65,50 | 62,50 | 62,50 | -3,10% | - |
| 24.05.2023 | 65,00 | 65,00 | 64,50 | 64,50 | -0,77% | - |
| 23.05.2023 | 67,00 | 67,00 | 65,00 | 65,00 | -4,41% | - |
| 22.05.2023 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 19.05.2023 | 68,50 | 68,50 | 67,50 | 68,00 | -2,86% | - |
| 18.05.2023 | 70,00 | 70,00 | 70,00 | 70,00 | 0,72% | - |
| 17.05.2023 | 67,50 | 69,50 | 67,50 | 69,50 | 1,46% | - |
| 16.05.2023 | 68,50 | 68,50 | 68,50 | 68,50 | 0,00% | - |
| 15.05.2023 | 67,00 | 68,50 | 67,00 | 68,50 | 3,01% | - |
| 12.05.2023 | 67,50 | 67,50 | 66,50 | 66,50 | -0,75% | - |
| 11.05.2023 | 68,50 | 68,50 | 67,00 | 67,00 | -1,47% | - |
| 10.05.2023 | 68,50 | 68,50 | 68,00 | 68,00 | -1,45% | - |
| 09.05.2023 | 69,50 | 69,50 | 69,00 | 69,00 | 0,00% | - |
| 08.05.2023 | 71,00 | 71,00 | 69,00 | 69,00 | -2,82% | 20,00 |
| 05.05.2023 | 63,50 | 71,00 | 63,50 | 71,00 | 11,81% | - |
| 04.05.2023 | 60,00 | 63,50 | 60,00 | 63,50 | 33,97% | - |
| 03.05.2023 | 47,40 | 47,40 | 47,40 | 47,40 | -1,25% | - |
| 02.05.2023 | 48,80 | 48,80 | 48,00 | 48,00 | 0,42% | - |
| 28.04.2023 | 47,20 | 47,80 | 47,20 | 47,80 | 0,42% | - |
| 27.04.2023 | 48,40 | 48,40 | 47,60 | 47,60 | -1,24% | - |
| 26.04.2023 | 49,60 | 49,80 | 48,20 | 48,20 | -1,63% | 1,00 |
| 25.04.2023 | 49,20 | 49,20 | 49,00 | 49,00 | -0,81% | - |
| 24.04.2023 | 49,20 | 49,40 | 49,20 | 49,40 | 2,92% | - |
| 21.04.2023 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 20.04.2023 | 48,00 | 48,00 | 47,80 | 47,80 | -1,24% | - |
| 19.04.2023 | 48,00 | 48,40 | 48,00 | 48,40 | 0,41% | - |
| 18.04.2023 | 48,40 | 48,80 | 48,20 | 48,20 | 5,70% | 6,00 |
| 17.04.2023 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 14.04.2023 | 46,60 | 46,60 | 45,60 | 45,60 | -2,98% | - |
| 13.04.2023 | 44,60 | 47,00 | 44,60 | 47,00 | 5,38% | 200,00 |
| 12.04.2023 | 45,20 | 45,20 | 44,60 | 44,60 | -1,33% | - |
| 11.04.2023 | 44,60 | 45,20 | 44,60 | 45,20 | 0,89% | - |
| 06.04.2023 | 44,00 | 44,80 | 44,00 | 44,80 | 1,82% | - |
| 05.04.2023 | 44,00 | 44,40 | 44,00 | 44,00 | 0,00% | 50,00 |
| 04.04.2023 | 44,40 | 44,40 | 44,00 | 44,00 | -0,45% | - |
| 03.04.2023 | 44,20 | 44,20 | 44,20 | 44,20 | -0,32% | - |
| 31.03.2023 | 43,31 | 44,34 | 43,31 | 44,34 | -1,49% | - |
| 30.03.2023 | 45,01 | 45,01 | 45,01 | 45,01 | -0,53% | - |
| 29.03.2023 | 44,37 | 45,25 | 44,37 | 45,25 | 2,61% | - |
| 28.03.2023 | 43,76 | 44,10 | 43,76 | 44,10 | 0,16% | - |
| 27.03.2023 | 43,28 | 44,03 | 43,28 | 44,03 | 1,55% | - |
| 24.03.2023 | 44,12 | 44,12 | 43,36 | 43,36 | -1,83% | - |
| 23.03.2023 | 43,19 | 44,17 | 43,19 | 44,17 | 2,74% | - |
| 22.03.2023 | 45,13 | 45,13 | 42,99 | 42,99 | -5,35% | - |
| 21.03.2023 | 44,68 | 45,42 | 44,68 | 45,42 | 1,63% | - |
| 20.03.2023 | 44,74 | 44,74 | 44,69 | 44,69 | -0,67% | - |
| 17.03.2023 | 45,77 | 45,77 | 44,99 | 44,99 | -2,00% | - |
| 16.03.2023 | 45,95 | 45,95 | 45,91 | 45,91 | -0,56% | - |
| 15.03.2023 | 44,83 | 46,17 | 44,83 | 46,17 | 2,69% | - |
| 14.03.2023 | 45,09 | 45,09 | 44,96 | 44,96 | 0,11% | - |
| 13.03.2023 | 44,96 | 44,96 | 44,91 | 44,91 | 1,29% | - |
| 10.03.2023 | 46,82 | 46,82 | 44,34 | 44,34 | -5,52% | - |
| 09.03.2023 | 49,30 | 49,30 | 46,93 | 46,93 | -3,85% | - |
| 08.03.2023 | 48,81 | 48,81 | 48,81 | 48,81 | -0,67% | - |
| 07.03.2023 | 49,59 | 49,59 | 49,14 | 49,14 | -0,77% | - |
| 06.03.2023 | 50,32 | 50,32 | 49,52 | 49,52 | -2,25% | - |
| 03.03.2023 | 49,35 | 50,66 | 49,35 | 50,66 | 1,36% | - |
| 02.03.2023 | 51,90 | 51,90 | 49,98 | 49,98 | -5,20% | - |
| 01.03.2023 | 52,14 | 52,72 | 52,14 | 52,72 | -0,57% | - |
| 28.02.2023 | 50,80 | 53,02 | 50,80 | 53,02 | 3,15% | - |
| 27.02.2023 | 51,40 | 51,40 | 51,40 | 51,40 | -1,04% | - |
| 24.02.2023 | 47,41 | 51,94 | 47,41 | 51,94 | 9,12% | - |
| 23.02.2023 | 48,92 | 48,92 | 47,60 | 47,60 | -1,51% | - |
| 22.02.2023 | 47,95 | 48,33 | 47,95 | 48,33 | 0,94% | - |
| 21.02.2023 | 49,21 | 49,21 | 47,88 | 47,88 | -3,10% | - |
| 20.02.2023 | 49,41 | 49,41 | 49,41 | 49,41 | -0,66% | - |
| 17.02.2023 | 48,52 | 49,74 | 48,52 | 49,74 | -0,48% | - |
| 16.02.2023 | 49,98 | 49,98 | 49,98 | 49,98 | -0,72% | - |
| 15.02.2023 | 50,44 | 50,44 | 50,34 | 50,34 | -0,32% | - |
| 14.02.2023 | 49,72 | 50,50 | 49,72 | 50,50 | 2,25% | - |
| 13.02.2023 | 49,39 | 49,39 | 49,39 | 49,39 | -1,65% | - |
| 10.02.2023 | 50,50 | 50,50 | 50,22 | 50,22 | -1,88% | - |
| 09.02.2023 | 51,44 | 51,44 | 51,18 | 51,18 | -0,89% | - |
| 08.02.2023 | 52,60 | 52,94 | 51,64 | 51,64 | -3,01% | 7,00 |
| 07.02.2023 | 53,86 | 53,86 | 53,24 | 53,24 | 0,68% | - |
| 06.02.2023 | 52,88 | 52,88 | 52,88 | 52,88 | -0,30% | - |
| 03.02.2023 | 50,38 | 53,04 | 50,32 | 53,04 | 5,41% | 210,00 |
| 02.02.2023 | 48,21 | 50,32 | 48,21 | 50,32 | 3,69% | - |
| 01.02.2023 | 51,24 | 51,24 | 48,53 | 48,53 | -5,73% | - |
| 31.01.2023 | 50,32 | 51,48 | 50,32 | 51,48 | 2,18% | - |
| 30.01.2023 | 51,70 | 51,70 | 50,38 | 50,38 | -4,18% | - |
| 27.01.2023 | 50,80 | 52,58 | 50,80 | 52,58 | 4,00% | - |
| 26.01.2023 | 50,20 | 50,56 | 50,20 | 50,56 | 0,56% | - |
| 25.01.2023 | 50,80 | 50,80 | 50,28 | 50,28 | -1,76% | 1,00 |
| 24.01.2023 | 50,22 | 51,18 | 50,22 | 51,18 | 3,04% | - |
| 23.01.2023 | 49,67 | 49,67 | 49,67 | 49,67 | 0,42% | - |
| 20.01.2023 | 49,37 | 49,46 | 49,37 | 49,46 | -0,18% | - |
| 19.01.2023 | 50,16 | 50,16 | 49,55 | 49,55 | -1,45% | - |
| 18.01.2023 | 51,20 | 51,20 | 50,28 | 50,28 | -2,06% | - |
| 17.01.2023 | 52,06 | 52,06 | 51,34 | 51,34 | -1,53% | - |
| 16.01.2023 | 52,14 | 52,14 | 52,14 | 52,14 | -0,08% | - |
| 13.01.2023 | 52,54 | 52,54 | 52,18 | 52,18 | -0,99% | - |
| 12.01.2023 | 51,70 | 52,70 | 51,70 | 52,70 | 6,96% | - |
| 11.01.2023 | 49,27 | 49,27 | 49,27 | 49,27 | 0,98% | - |
| 10.01.2023 | 48,44 | 48,79 | 48,44 | 48,79 | 1,10% | - |
| 09.01.2023 | 49,90 | 49,90 | 48,26 | 48,26 | -2,74% | - |
| 06.01.2023 | 49,57 | 49,62 | 49,57 | 49,62 | -0,06% | - |
| 05.01.2023 | 49,82 | 49,82 | 49,65 | 49,65 | -1,06% | - |
| 04.01.2023 | 50,18 | 50,18 | 50,18 | 50,18 | -13,42% | - |