Perrigo Co. Ltd.
[WKN: A1XAEY | ISIN: IE00BGH1M568]
Aktienkurse
25,980€ 2,53%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid: Ask:

Aktienkurse zur Perrigo Co. Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 25,88 26,15 25,74 26,00 0,13% -
21.11.2024 25,73 26,01 25,34 25,97 1,23% -
20.11.2024 25,65 25,65 25,65 25,65 0,98% -
19.11.2024 25,27 25,40 25,27 25,40 0,43% -
18.11.2024 25,29 25,29 25,29 25,29 0,16% -
15.11.2024 25,27 25,51 25,25 25,25 0,04% 150,00
14.11.2024 25,24 25,24 25,24 25,24 1,08% -
13.11.2024 24,62 24,97 24,62 24,97 0,08% -
12.11.2024 24,95 24,95 24,95 24,95 1,71% -
11.11.2024 24,53 24,53 24,53 24,53 -1,25% -
08.11.2024 24,84 24,84 24,84 24,84 -1,82% -
07.11.2024 25,30 25,30 25,30 25,30 5,42% 164,00
06.11.2024 23,91 24,00 23,91 24,00 4,48% -
05.11.2024 23,22 23,22 22,97 22,97 -3,41% -
04.11.2024 23,78 23,78 23,78 23,78 0,85% -
01.11.2024 23,58 23,58 23,58 23,58 0,30% -
31.10.2024 23,19 23,51 23,19 23,51 0,38% -
30.10.2024 24,22 24,22 23,42 23,42 -4,41% -
29.10.2024 23,68 24,50 23,68 24,50 3,24% 21,00
28.10.2024 23,18 23,73 23,18 23,73 3,13% -
25.10.2024 23,01 23,01 23,01 23,01 -1,46% -
24.10.2024 23,35 23,35 23,35 23,35 -1,44% 35,00
23.10.2024 23,69 23,69 23,69 23,69 -0,08% -
22.10.2024 23,71 23,71 23,71 23,71 2,37% -
21.10.2024 23,16 23,16 23,16 23,16 1,22% -
18.10.2024 22,88 22,88 22,88 22,88 2,55% -
17.10.2024 22,31 22,31 22,31 22,31 0,63% -
16.10.2024 22,17 22,17 22,17 22,17 0,41% -
15.10.2024 22,08 22,08 22,08 22,08 -0,27% -
14.10.2024 22,14 22,14 22,14 22,14 0,54% -
11.10.2024 22,02 22,02 22,02 22,02 0,09% -
10.10.2024 22,09 22,09 22,00 22,00 -0,54% 100,00
09.10.2024 22,12 22,12 22,12 22,12 0,41% -
08.10.2024 22,03 22,03 22,03 22,03 -2,39% -
07.10.2024 22,57 22,57 22,57 22,57 1,17% -
04.10.2024 22,31 22,31 22,31 22,31 -1,11% -
03.10.2024 22,56 22,56 22,56 22,56 -1,05% -
02.10.2024 22,77 22,80 22,77 22,80 -2,48% 100,00
01.10.2024 23,38 23,38 23,38 23,38 2,50% -
30.09.2024 22,81 22,81 22,81 22,81 -0,83% -
27.09.2024 22,84 23,00 22,84 23,00 0,66% 3.900,00
26.09.2024 22,85 22,85 22,85 22,85 -2,72% -
25.09.2024 23,49 23,49 23,49 23,49 -2,33% -
24.09.2024 24,05 24,05 24,05 24,05 -0,54% -
23.09.2024 24,18 24,18 24,18 24,18 -2,18% -
20.09.2024 24,72 24,72 24,72 24,72 -2,25% -
19.09.2024 25,29 25,29 25,29 25,29 0,88% -
18.09.2024 25,07 25,07 25,07 25,07 -0,48% -
17.09.2024 25,19 25,19 25,19 25,19 1,37% -
16.09.2024 24,85 24,85 24,85 24,85 2,05% -
13.09.2024 24,35 24,35 24,35 24,35 0,74% -
12.09.2024 24,17 24,17 24,17 24,17 -0,66% -
11.09.2024 24,33 24,33 24,33 24,33 1,54% -
10.09.2024 23,92 23,96 23,92 23,96 -3,00% -
09.09.2024 24,76 24,76 24,70 24,70 -1,36% 700,00
06.09.2024 25,19 25,19 25,04 25,04 -2,03% -
05.09.2024 25,56 25,56 25,56 25,56 -0,20% -
04.09.2024 25,61 25,61 25,61 25,61 -2,03% -
03.09.2024 26,14 26,14 26,14 26,14 -0,08% -
02.09.2024 26,16 26,16 26,16 26,16 1,40% -
30.08.2024 25,80 25,80 25,80 25,80 -1,94% -
29.08.2024 26,16 26,31 26,16 26,31 0,73% 10,00
28.08.2024 26,12 26,12 26,12 26,12 0,42% -
27.08.2024 26,01 26,01 26,01 26,01 0,04% -
26.08.2024 26,00 26,00 26,00 26,00 3,22% -
23.08.2024 25,19 25,19 25,19 25,19 -0,47% -
22.08.2024 25,31 25,31 25,31 25,31 1,57% -
21.08.2024 24,92 24,92 24,92 24,92 0,56% -
20.08.2024 24,78 24,78 24,78 24,78 -0,40% -
19.08.2024 24,88 24,88 24,88 24,88 -0,48% -
16.08.2024 25,00 25,00 25,00 25,00 2,84% -
15.08.2024 24,31 24,31 24,31 24,31 0,29% -
14.08.2024 24,25 24,25 24,24 24,24 0,71% -
13.08.2024 24,05 24,07 24,05 24,07 -1,71% -
12.08.2024 24,49 24,49 24,49 24,49 -3,62% -
09.08.2024 25,41 25,41 25,41 25,41 -1,59% -
08.08.2024 25,22 25,82 25,22 25,82 -0,81% 7,00
07.08.2024 26,03 26,03 26,03 26,03 -0,99% -
06.08.2024 26,29 26,29 26,29 26,29 6,39% -
05.08.2024 24,71 24,71 24,71 24,71 -4,19% -
02.08.2024 25,79 25,79 25,79 25,79 -1,68% -
01.08.2024 26,23 26,23 26,23 26,23 0,85% -
31.07.2024 26,01 26,01 26,01 26,01 1,21% -
30.07.2024 25,70 25,70 25,70 25,70 -0,46% -
29.07.2024 25,82 25,82 25,82 25,82 0,08% -
26.07.2024 25,80 25,80 25,80 25,80 0,58% -
25.07.2024 25,65 25,65 25,65 25,65 0,47% -
24.07.2024 25,53 25,53 25,53 25,53 0,91% -
23.07.2024 25,30 25,30 25,30 25,30 -1,21% -
22.07.2024 25,58 25,61 25,58 25,61 1,59% -
19.07.2024 25,26 25,26 25,19 25,21 -0,08% 100,00
18.07.2024 25,23 25,23 25,23 25,23 2,19% -
17.07.2024 24,69 24,69 24,69 24,69 0,49% -
16.07.2024 24,57 24,57 24,57 24,57 -2,27% -
15.07.2024 25,14 25,14 25,14 25,14 -1,26% -
12.07.2024 25,51 25,51 25,46 25,46 2,41% 50,00
11.07.2024 24,91 24,91 24,86 24,86 2,18% -
10.07.2024 24,33 24,33 24,33 24,33 2,88% -
09.07.2024 23,64 23,65 23,64 23,65 1,50% -
08.07.2024 23,30 23,30 23,30 23,30 -2,92% -