11,675€
-2,59%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -2,16% | - |
| 26.01.2026 | 12,25 | 12,25 | 12,25 | 12,25 | -3,54% | - |
| 23.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,71% | - |
| 22.01.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -0,98% | - |
| 21.01.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -0,59% | - |
| 20.01.2026 | 12,57 | 12,81 | 12,57 | 12,81 | 1,22% | 40,00 |
| 19.01.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -2,16% | - |
| 16.01.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 2,62% | - |
| 15.01.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -1,10% | - |
| 14.01.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,71% | - |
| 13.01.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -2,62% | - |
| 12.01.2026 | 12,72 | 13,00 | 12,72 | 13,00 | 1,25% | 300,00 |
| 09.01.2026 | 12,47 | 12,84 | 12,47 | 12,84 | 4,35% | 1.750,00 |
| 08.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,36% | - |
| 07.01.2026 | 12,47 | 12,47 | 12,47 | 12,47 | 4,35% | - |
| 06.01.2026 | 11,92 | 11,95 | 11,92 | 11,95 | 1,70% | 360,00 |
| 05.01.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 02.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,39% | - |
| 30.12.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 1,04% | - |
| 29.12.2025 | 11,59 | 11,59 | 11,54 | 11,54 | 2,44% | 100,00 |
| 23.12.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -2,81% | - |
| 22.12.2025 | 11,15 | 11,59 | 11,15 | 11,59 | 3,39% | 200,00 |
| 19.12.2025 | 11,17 | 11,21 | 11,17 | 11,21 | -0,13% | 5,00 |
| 18.12.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 2,33% | - |
| 17.12.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 1,62% | - |
| 16.12.2025 | 10,79 | 10,79 | 10,79 | 10,79 | -2,62% | - |
| 15.12.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -2,08% | 50,00 |
| 12.12.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -0,48% | - |
| 11.12.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 0,57% | - |
| 10.12.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 2,03% | - |
| 09.12.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -2,72% | - |
| 08.12.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -0,31% | - |
| 05.12.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -3,51% | - |
| 04.12.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 2,47% | - |
| 03.12.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -1,78% | - |
| 02.12.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 3,16% | - |
| 01.12.2025 | 11,41 | 11,41 | 11,41 | 11,41 | -1,77% | - |
| 28.11.2025 | 11,17 | 11,61 | 11,17 | 11,61 | 1,62% | 300,00 |
| 27.11.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 3,58% | - |
| 26.11.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 2,22% | - |
| 25.11.2025 | 10,87 | 10,90 | 10,79 | 10,79 | -0,60% | 2.520,00 |
| 24.11.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 3,33% | - |
| 21.11.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -4,80% | - |
| 20.11.2025 | 11,05 | 11,05 | 11,04 | 11,04 | -3,46% | 6,00 |
| 19.11.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -2,31% | - |
| 18.11.2025 | 11,54 | 11,80 | 11,54 | 11,70 | -0,26% | 107,00 |
| 17.11.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -0,89% | - |
| 14.11.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -2,31% | - |
| 13.11.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -0,21% | - |
| 12.11.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -0,45% | - |
| 11.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,35% | - |
| 10.11.2025 | 12,68 | 12,75 | 12,68 | 12,75 | -1,92% | 140,00 |
| 07.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,88% | 959,00 |
| 06.11.2025 | 12,99 | 13,12 | 12,99 | 13,12 | -17,26% | 57,00 |
| 05.11.2025 | 17,45 | 17,45 | 15,85 | 15,85 | -9,71% | 150,00 |
| 04.11.2025 | 17,56 | 17,56 | 17,56 | 17,56 | -1,49% | - |
| 03.11.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 0,79% | - |
| 31.10.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -2,21% | - |
| 30.10.2025 | 18,17 | 18,17 | 18,08 | 18,08 | -1,87% | - |
| 29.10.2025 | 18,43 | 18,43 | 18,43 | 18,43 | -1,23% | - |
| 28.10.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -0,40% | - |
| 27.10.2025 | 18,52 | 18,73 | 18,52 | 18,73 | 1,79% | - |
| 24.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 23.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,39% | - |
| 22.10.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 1,43% | - |
| 21.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,33% | - |
| 20.10.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -0,78% | - |
| 17.10.2025 | 18,14 | 18,58 | 18,14 | 18,58 | 2,03% | 10,00 |
| 16.10.2025 | 18,21 | 18,21 | 18,21 | 18,21 | -1,70% | - |
| 15.10.2025 | 18,53 | 18,53 | 18,53 | 18,53 | 2,40% | - |
| 14.10.2025 | 18,09 | 18,09 | 18,09 | 18,09 | -1,09% | - |
| 13.10.2025 | 18,29 | 18,29 | 18,29 | 18,29 | -1,14% | - |
| 10.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,19% | - |
| 09.10.2025 | 18,47 | 18,47 | 18,47 | 18,47 | -0,27% | - |
| 08.10.2025 | 18,52 | 18,52 | 18,52 | 18,52 | -0,91% | - |
| 07.10.2025 | 18,69 | 18,69 | 18,69 | 18,69 | -2,07% | - |
| 06.10.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 1,52% | - |
| 03.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,47% | - |
| 02.10.2025 | 19,02 | 19,08 | 19,02 | 19,08 | 1,87% | - |
| 01.10.2025 | 18,73 | 18,73 | 18,73 | 18,73 | 2,02% | - |
| 30.09.2025 | 18,36 | 18,36 | 18,36 | 18,36 | 0,91% | - |
| 29.09.2025 | 18,19 | 18,19 | 18,19 | 18,19 | 1,85% | - |
| 26.09.2025 | 17,63 | 17,86 | 17,63 | 17,86 | -1,22% | - |
| 25.09.2025 | 18,08 | 18,08 | 18,08 | 18,08 | 1,72% | - |
| 24.09.2025 | 17,78 | 17,78 | 17,78 | 17,78 | 1,34% | - |
| 23.09.2025 | 17,54 | 17,54 | 17,54 | 17,54 | -2,20% | - |
| 22.09.2025 | 17,94 | 17,94 | 17,94 | 17,94 | -0,47% | - |
| 19.09.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 1,18% | - |
| 18.09.2025 | 17,81 | 17,81 | 17,81 | 17,81 | -0,31% | - |
| 17.09.2025 | 17,87 | 17,87 | 17,87 | 17,87 | -1,81% | - |
| 16.09.2025 | 18,33 | 18,33 | 18,20 | 18,20 | -3,45% | - |
| 15.09.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -1,28% | - |
| 12.09.2025 | 19,09 | 19,09 | 19,09 | 19,09 | 0,58% | 1.304,00 |
| 11.09.2025 | 18,94 | 19,09 | 18,79 | 18,98 | 0,64% | - |
| 10.09.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,68% | - |
| 09.09.2025 | 18,98 | 19,22 | 18,83 | 18,99 | 0,15% | - |
| 08.09.2025 | 19,34 | 19,66 | 18,86 | 18,96 | -4,35% | - |
| 05.09.2025 | 19,83 | 19,83 | 19,83 | 19,83 | -0,13% | - |
| 04.09.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -0,58% | - |
| 03.09.2025 | 19,97 | 19,97 | 19,97 | 19,97 | -1,55% | - |