14,693€
-1,09%
Echtzeit-Aktienkurs Perrigo Company PLC
Bid:
Ask:
Aktienkurse zur Perrigo Company PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,80 | 14,80 | 14,52 | 14,52 | -2,26% | - |
| 11.11.2026 | 14,97 | 15,19 | 14,74 | 14,86 | -0,87% | 200,00 |
| 10.11.2026 | 15,02 | 15,02 | 14,33 | 14,99 | 1,32% | - |
| 09.11.2026 | 14,14 | 14,79 | 14,14 | 14,79 | 4,86% | - |
| 06.11.2026 | 13,73 | 14,11 | 13,73 | 14,11 | 1,51% | - |
| 05.11.2026 | 13,97 | 14,22 | 13,90 | 13,90 | -3,84% | - |
| 04.11.2026 | 13,84 | 14,55 | 13,84 | 14,45 | 4,11% | - |
| 03.11.2026 | 13,84 | 13,88 | 13,84 | 13,88 | -1,28% | - |
| 02.11.2026 | 14,11 | 14,11 | 14,06 | 14,06 | -0,32% | - |
| 30.10.2026 | 14,11 | 14,11 | 14,11 | 14,11 | -1,02% | - |
| 29.10.2026 | 14,17 | 14,25 | 14,17 | 14,25 | 0,78% | - |
| 28.10.2026 | 14,20 | 14,20 | 14,14 | 14,14 | -1,12% | 170,00 |
| 27.10.2026 | 14,05 | 14,30 | 14,05 | 14,30 | 1,60% | - |
| 26.10.2026 | 14,13 | 14,13 | 14,08 | 14,08 | -2,26% | - |
| 23.10.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 3,23% | - |
| 22.10.2026 | 13,97 | 13,97 | 13,95 | 13,95 | -0,25% | 500,00 |
| 21.10.2026 | 14,29 | 14,29 | 13,99 | 13,99 | -1,69% | - |
| 20.10.2026 | 14,20 | 14,25 | 14,20 | 14,23 | -2,23% | 30,00 |
| 19.10.2026 | 15,03 | 15,03 | 14,55 | 14,55 | -1,49% | 280,00 |
| 16.10.2026 | 14,55 | 14,77 | 14,55 | 14,77 | 1,16% | 100,00 |
| 15.10.2026 | 14,11 | 14,63 | 14,11 | 14,60 | 7,20% | 30,00 |
| 14.10.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -0,37% | - |
| 13.10.2026 | 13,71 | 14,02 | 13,67 | 13,67 | 0,26% | 100,00 |
| 12.10.2026 | 13,32 | 13,64 | 13,32 | 13,64 | 6,73% | 200,00 |
| 09.10.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -0,35% | - |
| 08.10.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,35% | - |
| 07.10.2026 | 12,30 | 12,78 | 12,30 | 12,78 | 3,23% | - |
| 06.10.2026 | 12,74 | 12,74 | 12,38 | 12,38 | -1,59% | - |
| 05.10.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -0,55% | - |
| 02.10.2026 | 12,35 | 12,65 | 12,35 | 12,65 | -0,47% | - |
| 01.10.2026 | 12,94 | 12,94 | 12,71 | 12,71 | -3,16% | - |
| 30.09.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 0,04% | - |
| 29.09.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -1,65% | - |
| 28.09.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -2,16% | - |
| 25.09.2026 | 12,78 | 13,63 | 12,78 | 13,63 | 5,62% | - |
| 24.09.2026 | 11,98 | 12,91 | 11,98 | 12,91 | 6,30% | - |
| 23.09.2026 | 12,37 | 12,37 | 12,14 | 12,14 | -2,14% | - |
| 22.09.2026 | 12,13 | 12,41 | 12,13 | 12,41 | 1,43% | - |
| 21.09.2026 | 11,71 | 12,23 | 11,71 | 12,23 | 6,21% | - |
| 18.09.2026 | 11,62 | 11,62 | 11,52 | 11,52 | -1,45% | - |
| 17.09.2026 | 11,83 | 11,83 | 11,69 | 11,69 | 0,60% | 170,00 |
| 16.09.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -1,61% | - |
| 15.09.2026 | 11,66 | 11,81 | 11,66 | 11,81 | -1,75% | - |
| 14.09.2026 | 11,95 | 12,02 | 11,95 | 12,02 | 3,58% | 170,00 |
| 11.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,93% | - |
| 10.09.2026 | 12,33 | 12,33 | 11,95 | 11,95 | -2,17% | 180,00 |
| 09.09.2026 | 12,38 | 12,38 | 12,22 | 12,22 | -1,69% | - |
| 08.09.2026 | 12,59 | 12,59 | 12,43 | 12,43 | -1,74% | - |
| 07.09.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 4,16% | - |
| 04.09.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,74% | - |
| 03.09.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 0,41% | - |
| 02.09.2026 | 12,31 | 12,31 | 12,31 | 12,31 | -1,28% | - |
| 01.09.2026 | 12,47 | 12,47 | 12,47 | 12,47 | 1,09% | - |
| 31.08.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 3,18% | - |
| 28.08.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -4,63% | - |
| 27.08.2026 | 12,53 | 12,53 | 12,53 | 12,53 | 2,20% | - |
| 26.08.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,36% | - |
| 25.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,50% | - |
| 24.08.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 1,26% | - |
| 21.08.2026 | 11,57 | 11,89 | 11,57 | 11,89 | -1,25% | 100,00 |
| 20.08.2026 | 11,79 | 12,04 | 11,79 | 12,04 | 9,11% | 150,00 |
| 19.08.2026 | 11,03 | 11,03 | 11,03 | 11,03 | 1,15% | - |
| 18.08.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,89% | - |
| 17.08.2026 | 11,10 | 11,44 | 11,10 | 11,12 | 1,23% | 150,00 |
| 14.08.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 1,06% | - |
| 13.08.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -1,09% | - |
| 12.08.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 1,71% | - |
| 11.08.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,96% | - |
| 10.08.2026 | 10,96 | 11,25 | 10,96 | 11,25 | 5,09% | 200,00 |
| 07.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -5,64% | - |
| 06.08.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 4,76% | - |
| 05.08.2026 | 9,23 | 10,83 | 9,23 | 10,83 | 18,25% | 926,00 |
| 04.08.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 5,63% | - |
| 03.08.2026 | 8,67 | 8,67 | 8,67 | 8,67 | -2,10% | - |
| 31.07.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -1,21% | - |
| 30.07.2026 | 8,96 | 8,96 | 8,96 | 8,96 | 0,54% | - |
| 29.07.2026 | 8,91 | 8,91 | 8,91 | 8,91 | 1,60% | - |
| 28.07.2026 | 8,77 | 8,77 | 8,77 | 8,77 | 0,07% | - |
| 27.07.2026 | 8,77 | 8,77 | 8,77 | 8,77 | 0,41% | - |
| 24.07.2026 | 8,73 | 8,73 | 8,73 | 8,73 | -2,98% | - |
| 23.07.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -3,52% | - |
| 22.07.2026 | 9,02 | 9,33 | 9,02 | 9,33 | 3,53% | 165,00 |
| 21.07.2026 | 9,16 | 9,16 | 9,01 | 9,01 | -2,13% | - |
| 20.07.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -3,44% | - |
| 17.07.2026 | 9,53 | 9,53 | 9,53 | 9,53 | 9,49% | - |
| 16.07.2026 | 8,71 | 8,71 | 8,71 | 8,71 | 2,26% | - |
| 15.07.2026 | 8,51 | 8,51 | 8,51 | 8,51 | -2,87% | 111,00 |
| 14.07.2026 | 8,77 | 8,77 | 8,77 | 8,77 | -0,07% | - |
| 13.07.2026 | 8,77 | 8,77 | 8,77 | 8,77 | -2,45% | - |
| 10.07.2026 | 8,99 | 8,99 | 8,99 | 8,99 | -0,93% | - |
| 09.07.2026 | 9,08 | 9,08 | 9,08 | 9,08 | -5,79% | - |
| 08.07.2026 | 9,63 | 9,63 | 9,63 | 9,63 | 0,82% | - |
| 07.07.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 0,70% | - |
| 06.07.2026 | 9,49 | 9,49 | 9,49 | 9,49 | 0,55% | - |
| 03.07.2026 | 9,44 | 9,44 | 9,44 | 9,44 | 6,07% | - |
| 02.07.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -1,92% | - |
| 01.07.2026 | 9,07 | 9,07 | 9,07 | 9,07 | 4,49% | - |
| 30.06.2026 | 8,68 | 8,68 | 8,68 | 8,68 | 0,60% | - |
| 29.06.2026 | 8,63 | 8,63 | 8,63 | 8,63 | 3,55% | - |
| 26.06.2026 | 8,33 | 8,33 | 8,33 | 8,33 | -1,16% | - |