67,330€
0,22%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 68,55 | 69,25 | 66,83 | 67,33 | 0,22% | - |
| 12.12.2025 | 68,40 | 68,44 | 67,18 | 67,18 | 1,60% | - |
| 11.12.2025 | 68,46 | 68,46 | 66,12 | 66,12 | 0,15% | - |
| 10.12.2025 | 68,22 | 68,22 | 66,02 | 66,02 | 2,64% | - |
| 09.12.2025 | 65,60 | 65,64 | 64,32 | 64,32 | 0,44% | - |
| 08.12.2025 | 64,04 | 64,04 | 64,04 | 64,04 | -0,65% | - |
| 05.12.2025 | 65,56 | 65,62 | 64,46 | 64,46 | -0,83% | - |
| 04.12.2025 | 65,34 | 65,34 | 65,00 | 65,00 | 4,91% | - |
| 03.12.2025 | 63,18 | 63,20 | 61,96 | 61,96 | -4,09% | - |
| 02.12.2025 | 65,38 | 65,48 | 64,60 | 64,60 | 3,69% | - |
| 01.12.2025 | 63,28 | 63,32 | 62,28 | 62,30 | 3,28% | 25,00 |
| 28.11.2025 | 61,90 | 61,92 | 60,32 | 60,32 | -2,27% | - |
| 27.11.2025 | 61,76 | 61,76 | 61,72 | 61,72 | 0,13% | - |
| 26.11.2025 | 62,56 | 62,56 | 61,64 | 61,64 | 0,75% | - |
| 25.11.2025 | 63,74 | 63,74 | 61,18 | 61,18 | -1,45% | - |
| 24.11.2025 | 63,22 | 63,22 | 62,08 | 62,08 | 4,30% | - |
| 21.11.2025 | 59,98 | 60,08 | 59,52 | 59,52 | -3,06% | - |
| 20.11.2025 | 62,08 | 62,10 | 61,40 | 61,40 | 1,82% | - |
| 19.11.2025 | 61,06 | 61,10 | 60,30 | 60,30 | 2,03% | - |
| 18.11.2025 | 60,04 | 60,56 | 59,10 | 59,10 | -2,48% | - |
| 17.11.2025 | 61,80 | 61,88 | 60,60 | 60,60 | 0,87% | - |
| 14.11.2025 | 61,34 | 61,36 | 60,08 | 60,08 | -1,28% | - |
| 13.11.2025 | 61,92 | 61,92 | 60,86 | 60,86 | -5,02% | - |
| 12.11.2025 | 65,54 | 65,56 | 64,08 | 64,08 | 1,65% | - |
| 11.11.2025 | 64,12 | 64,12 | 63,04 | 63,04 | 1,61% | - |
| 10.11.2025 | 63,24 | 63,24 | 62,04 | 62,04 | 3,61% | - |
| 07.11.2025 | 61,36 | 61,36 | 59,88 | 59,88 | -2,25% | - |
| 06.11.2025 | 62,52 | 62,56 | 61,26 | 61,26 | -0,23% | - |
| 05.11.2025 | 63,18 | 63,22 | 61,40 | 61,40 | -4,51% | - |
| 04.11.2025 | 64,08 | 64,30 | 63,50 | 64,30 | 2,42% | 100,00 |
| 03.11.2025 | 63,30 | 63,54 | 62,78 | 62,78 | -0,16% | - |
| 31.10.2025 | 62,36 | 62,88 | 60,80 | 62,88 | -0,25% | - |
| 30.10.2025 | 62,24 | 63,04 | 61,10 | 63,04 | 2,01% | - |
| 29.10.2025 | 59,88 | 61,80 | 58,92 | 61,80 | 3,62% | - |
| 28.10.2025 | 59,70 | 59,70 | 58,76 | 59,64 | -1,03% | - |
| 27.10.2025 | 60,26 | 60,26 | 60,26 | 60,26 | 1,93% | - |
| 24.10.2025 | 60,54 | 60,54 | 59,12 | 59,12 | 3,97% | - |
| 23.10.2025 | 57,40 | 60,42 | 56,86 | 56,86 | 2,49% | 150,00 |
| 22.10.2025 | 56,72 | 56,94 | 55,48 | 55,48 | 1,72% | - |
| 21.10.2025 | 55,22 | 55,28 | 54,54 | 54,54 | 4,04% | - |
| 20.10.2025 | 53,02 | 53,04 | 52,42 | 52,42 | -0,49% | 25,00 |
| 17.10.2025 | 53,10 | 53,10 | 52,68 | 52,68 | -1,50% | - |
| 16.10.2025 | 53,66 | 53,72 | 53,48 | 53,48 | 0,19% | - |
| 15.10.2025 | 54,02 | 54,04 | 53,38 | 53,38 | 2,85% | - |
| 14.10.2025 | 54,92 | 54,92 | 51,90 | 51,90 | -1,67% | - |
| 13.10.2025 | 52,12 | 52,78 | 50,90 | 52,78 | -0,42% | 250,00 |
| 10.10.2025 | 55,10 | 55,12 | 53,00 | 53,00 | -2,68% | 100,00 |
| 09.10.2025 | 55,54 | 55,56 | 54,46 | 54,46 | -2,23% | - |
| 08.10.2025 | 55,82 | 55,84 | 54,60 | 55,70 | 2,01% | 13,00 |
| 07.10.2025 | 55,10 | 55,52 | 54,60 | 54,60 | -1,52% | - |
| 06.10.2025 | 55,62 | 55,70 | 55,44 | 55,44 | -0,43% | - |
| 03.10.2025 | 56,10 | 56,14 | 55,68 | 55,68 | -4,10% | - |
| 02.10.2025 | 58,88 | 58,88 | 58,06 | 58,06 | 2,54% | - |
| 01.10.2025 | 57,22 | 57,28 | 56,62 | 56,62 | -0,70% | - |
| 30.09.2025 | 57,78 | 57,78 | 57,02 | 57,02 | -1,72% | - |
| 29.09.2025 | 59,02 | 59,02 | 58,02 | 58,02 | -2,49% | - |
| 26.09.2025 | 57,82 | 59,50 | 57,34 | 59,50 | 10,10% | 1,00 |
| 25.09.2025 | 56,90 | 56,98 | 54,04 | 54,04 | -4,39% | - |
| 24.09.2025 | 57,68 | 57,68 | 56,52 | 56,52 | 5,06% | 17,00 |
| 23.09.2025 | 54,04 | 54,12 | 53,80 | 53,80 | 2,40% | - |
| 22.09.2025 | 53,62 | 53,62 | 52,54 | 52,54 | -3,21% | - |
| 19.09.2025 | 54,86 | 54,86 | 54,28 | 54,28 | 1,46% | - |
| 18.09.2025 | 53,66 | 53,66 | 53,50 | 53,50 | 0,49% | - |
| 17.09.2025 | 53,58 | 53,64 | 53,24 | 53,24 | 3,90% | - |
| 16.09.2025 | 52,04 | 52,04 | 51,24 | 51,24 | -1,04% | - |
| 15.09.2025 | 52,64 | 52,68 | 51,78 | 51,78 | -1,45% | 4,00 |
| 12.09.2025 | 52,86 | 52,86 | 52,54 | 52,54 | -3,03% | - |
| 11.09.2025 | 54,58 | 54,71 | 53,20 | 54,18 | 4,92% | - |
| 10.09.2025 | 52,34 | 52,86 | 51,64 | 51,64 | -3,01% | - |
| 09.09.2025 | 52,49 | 53,69 | 51,32 | 53,24 | 2,15% | 100,00 |
| 08.09.2025 | 53,35 | 54,01 | 51,41 | 52,12 | -0,04% | - |
| 05.09.2025 | 53,22 | 53,22 | 52,14 | 52,14 | -0,53% | - |
| 04.09.2025 | 52,70 | 52,70 | 52,42 | 52,42 | -3,21% | 34,00 |
| 03.09.2025 | 54,96 | 55,08 | 54,16 | 54,16 | 1,77% | - |
| 02.09.2025 | 54,02 | 54,12 | 53,22 | 53,22 | -1,48% | - |
| 01.09.2025 | 54,02 | 54,02 | 54,02 | 54,02 | -0,33% | - |
| 29.08.2025 | 54,30 | 56,02 | 54,20 | 54,20 | -0,51% | 1,00 |
| 28.08.2025 | 54,42 | 56,24 | 54,36 | 54,48 | -1,41% | 200,00 |
| 27.08.2025 | 56,10 | 57,82 | 53,78 | 55,26 | 8,44% | 162,00 |
| 26.08.2025 | 52,74 | 52,74 | 50,96 | 50,96 | 0,00% | - |
| 25.08.2025 | 51,40 | 51,48 | 50,96 | 50,96 | 5,33% | - |
| 22.08.2025 | 48,92 | 49,00 | 48,38 | 48,38 | 2,89% | - |
| 21.08.2025 | 47,96 | 47,96 | 47,02 | 47,02 | -1,38% | - |
| 20.08.2025 | 47,83 | 47,83 | 47,68 | 47,68 | 0,57% | - |
| 19.08.2025 | 47,99 | 47,99 | 47,41 | 47,41 | 2,69% | - |
| 18.08.2025 | 46,68 | 46,75 | 46,17 | 46,17 | -2,66% | - |
| 15.08.2025 | 48,30 | 48,30 | 47,43 | 47,43 | -1,06% | - |
| 14.08.2025 | 48,70 | 48,76 | 47,94 | 47,94 | 0,99% | - |
| 13.08.2025 | 48,02 | 48,02 | 47,47 | 47,47 | 4,58% | - |
| 12.08.2025 | 46,05 | 46,06 | 45,39 | 45,39 | -3,05% | - |
| 11.08.2025 | 47,26 | 47,28 | 46,82 | 46,82 | 0,97% | - |
| 08.08.2025 | 47,04 | 47,05 | 46,37 | 46,37 | -0,54% | - |
| 07.08.2025 | 46,88 | 46,90 | 46,62 | 46,62 | -2,22% | - |
| 06.08.2025 | 49,24 | 49,31 | 47,68 | 47,68 | 1,12% | - |
| 05.08.2025 | 47,97 | 47,97 | 47,15 | 47,15 | 1,84% | - |
| 04.08.2025 | 47,28 | 47,40 | 46,30 | 46,30 | -1,45% | - |
| 01.08.2025 | 48,82 | 48,82 | 46,98 | 46,98 | -4,30% | - |
| 31.07.2025 | 50,74 | 50,86 | 49,09 | 49,09 | -1,98% | - |
| 30.07.2025 | 50,38 | 52,32 | 50,08 | 50,08 | 0,34% | 300,00 |
| 29.07.2025 | 50,60 | 50,66 | 49,91 | 49,91 | 3,21% | - |