61,280€
0,66%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 63,62 | 69,20 | 61,33 | 61,33 | 0,74% | - |
| 05.02.2025 | 61,60 | 61,64 | 60,88 | 60,88 | 1,33% | - |
| 04.02.2025 | 61,08 | 61,08 | 60,08 | 60,08 | 1,69% | - |
| 03.02.2025 | 59,92 | 60,06 | 59,08 | 59,08 | -3,31% | - |
| 31.01.2025 | 61,74 | 61,84 | 61,10 | 61,10 | -0,81% | - |
| 30.01.2025 | 62,54 | 62,60 | 61,60 | 61,60 | -0,77% | - |
| 29.01.2025 | 62,76 | 62,76 | 62,08 | 62,08 | -3,63% | - |
| 28.01.2025 | 65,06 | 65,30 | 64,42 | 64,42 | -0,80% | - |
| 27.01.2025 | 65,78 | 65,78 | 64,94 | 64,94 | -1,31% | - |
| 24.01.2025 | 66,36 | 66,36 | 65,80 | 65,80 | -1,08% | - |
| 23.01.2025 | 67,44 | 67,46 | 66,52 | 66,52 | -3,20% | 60,00 |
| 22.01.2025 | 69,50 | 69,56 | 68,72 | 68,72 | -1,74% | - |
| 21.01.2025 | 70,40 | 70,40 | 69,94 | 69,94 | 0,23% | - |
| 20.01.2025 | 71,00 | 71,02 | 69,78 | 69,78 | 3,90% | - |
| 17.01.2025 | 67,56 | 67,58 | 67,16 | 67,16 | -0,36% | - |
| 16.01.2025 | 68,36 | 68,36 | 67,40 | 67,40 | 0,90% | - |
| 15.01.2025 | 66,96 | 67,00 | 66,80 | 66,80 | 0,39% | - |
| 14.01.2025 | 67,32 | 67,38 | 66,54 | 66,54 | -0,78% | - |
| 13.01.2025 | 67,72 | 67,72 | 67,06 | 67,06 | -1,82% | - |
| 10.01.2025 | 69,14 | 69,18 | 68,30 | 68,30 | -1,07% | - |
| 09.01.2025 | 69,04 | 69,16 | 69,04 | 69,04 | -2,60% | - |
| 08.01.2025 | 71,66 | 71,74 | 70,88 | 70,88 | 2,34% | - |
| 07.01.2025 | 69,70 | 69,74 | 69,26 | 69,26 | 0,58% | - |
| 06.01.2025 | 69,92 | 69,92 | 68,86 | 68,86 | 0,03% | - |
| 03.01.2025 | 69,60 | 69,64 | 68,84 | 68,84 | 0,94% | - |
| 02.01.2025 | 68,34 | 68,50 | 68,20 | 68,20 | 5,12% | - |
| 30.12.2024 | 64,82 | 64,88 | 64,82 | 64,88 | 1,85% | - |
| 27.12.2024 | 64,42 | 64,44 | 63,70 | 63,70 | 1,40% | - |
| 23.12.2024 | 63,86 | 63,86 | 62,82 | 62,82 | -2,48% | - |
| 20.12.2024 | 65,16 | 65,16 | 64,42 | 64,42 | -2,60% | - |
| 19.12.2024 | 66,68 | 66,68 | 66,14 | 66,14 | -0,84% | - |
| 18.12.2024 | 67,30 | 67,38 | 66,70 | 66,70 | -1,85% | - |
| 17.12.2024 | 69,20 | 69,20 | 67,96 | 67,96 | -4,04% | - |
| 16.12.2024 | 71,62 | 71,62 | 70,82 | 70,82 | -4,01% | - |
| 13.12.2024 | 73,78 | 73,78 | 73,78 | 73,78 | -1,44% | - |
| 12.12.2024 | 75,46 | 75,52 | 74,86 | 74,86 | 3,00% | - |
| 11.12.2024 | 72,24 | 72,68 | 72,14 | 72,68 | 0,33% | - |
| 10.12.2024 | 72,74 | 72,76 | 72,44 | 72,44 | -0,49% | - |
| 09.12.2024 | 72,58 | 72,80 | 72,48 | 72,80 | -4,86% | - |
| 06.12.2024 | 77,24 | 77,26 | 76,52 | 76,52 | -2,35% | - |
| 05.12.2024 | 79,60 | 79,60 | 78,36 | 78,36 | -1,24% | - |
| 04.12.2024 | 80,02 | 80,16 | 79,34 | 79,34 | 0,99% | 63,00 |
| 03.12.2024 | 78,60 | 78,64 | 78,56 | 78,56 | 1,95% | - |
| 02.12.2024 | 76,36 | 77,06 | 76,36 | 77,06 | -3,53% | - |
| 29.11.2024 | 77,46 | 79,88 | 76,68 | 79,88 | 3,36% | 10,00 |
| 28.11.2024 | 77,42 | 77,44 | 77,28 | 77,28 | 2,28% | - |
| 27.11.2024 | 77,16 | 77,16 | 75,56 | 75,56 | -4,52% | - |
| 26.11.2024 | 79,58 | 79,58 | 79,14 | 79,14 | -0,48% | - |
| 25.11.2024 | 81,66 | 81,68 | 79,52 | 79,52 | -1,17% | 12,00 |
| 22.11.2024 | 80,48 | 80,70 | 80,46 | 80,46 | 4,87% | - |
| 21.11.2024 | 77,34 | 77,34 | 76,72 | 76,72 | -1,31% | - |
| 20.11.2024 | 77,10 | 77,74 | 76,20 | 77,74 | 2,10% | 136,00 |
| 19.11.2024 | 77,88 | 77,88 | 76,14 | 76,14 | 0,42% | - |
| 18.11.2024 | 76,58 | 76,58 | 75,82 | 75,82 | -1,51% | - |
| 15.11.2024 | 77,72 | 77,74 | 76,98 | 76,98 | -2,43% | - |
| 14.11.2024 | 79,82 | 79,96 | 78,90 | 78,90 | -3,94% | - |
| 13.11.2024 | 83,02 | 83,14 | 82,14 | 82,14 | -5,82% | - |
| 12.11.2024 | 84,08 | 87,22 | 84,04 | 87,22 | 8,40% | 31,00 |
| 11.11.2024 | 81,00 | 81,04 | 80,46 | 80,46 | 0,30% | - |
| 08.11.2024 | 81,00 | 81,02 | 80,22 | 80,22 | -1,57% | - |
| 07.11.2024 | 82,42 | 82,42 | 81,50 | 81,50 | 6,84% | - |
| 06.11.2024 | 76,42 | 76,78 | 76,28 | 76,28 | 4,46% | 1,00 |
| 05.11.2024 | 72,52 | 73,02 | 72,44 | 73,02 | 3,78% | - |
| 04.11.2024 | 70,18 | 70,36 | 70,18 | 70,36 | -1,54% | - |
| 01.11.2024 | 71,46 | 72,50 | 70,56 | 71,46 | -0,61% | 5,00 |
| 31.10.2024 | 71,08 | 71,90 | 70,16 | 71,90 | -0,83% | - |
| 30.10.2024 | 71,88 | 72,50 | 70,92 | 72,50 | -0,98% | - |
| 29.10.2024 | 72,66 | 73,22 | 71,70 | 73,22 | 0,36% | - |
| 28.10.2024 | 73,84 | 73,84 | 70,66 | 72,96 | 3,81% | 25,00 |
| 25.10.2024 | 71,08 | 71,08 | 70,28 | 70,28 | -3,94% | - |
| 24.10.2024 | 74,86 | 74,86 | 73,16 | 73,16 | -6,37% | - |
| 23.10.2024 | 79,10 | 79,20 | 78,14 | 78,14 | 1,96% | - |
| 22.10.2024 | 77,16 | 77,18 | 76,64 | 76,64 | -0,67% | - |
| 21.10.2024 | 77,58 | 77,70 | 77,16 | 77,16 | -5,65% | - |
| 18.10.2024 | 83,54 | 83,66 | 81,78 | 81,78 | -1,45% | - |
| 17.10.2024 | 83,44 | 83,52 | 82,98 | 82,98 | 1,67% | - |
| 16.10.2024 | 82,34 | 82,34 | 81,62 | 81,62 | 0,44% | - |
| 15.10.2024 | 84,56 | 84,56 | 81,26 | 81,26 | -3,22% | - |
| 14.10.2024 | 85,24 | 85,32 | 83,96 | 83,96 | -1,20% | - |
| 11.10.2024 | 84,72 | 84,98 | 84,66 | 84,98 | 3,63% | - |
| 10.10.2024 | 83,20 | 83,20 | 82,00 | 82,00 | 1,21% | - |
| 09.10.2024 | 81,80 | 81,80 | 81,02 | 81,02 | -1,22% | - |
| 08.10.2024 | 82,86 | 82,88 | 82,02 | 82,02 | -2,36% | - |
| 07.10.2024 | 82,46 | 84,00 | 81,66 | 84,00 | 3,42% | 12,00 |
| 04.10.2024 | 80,50 | 81,22 | 80,50 | 81,22 | 6,34% | - |
| 03.10.2024 | 77,54 | 77,54 | 76,38 | 76,38 | -1,06% | - |
| 02.10.2024 | 77,40 | 77,46 | 77,20 | 77,20 | 3,49% | - |
| 01.10.2024 | 75,28 | 75,38 | 74,60 | 74,60 | 0,97% | - |
| 30.09.2024 | 75,18 | 75,26 | 73,88 | 73,88 | -0,94% | - |
| 27.09.2024 | 74,48 | 74,58 | 74,48 | 74,58 | -0,64% | - |
| 26.09.2024 | 77,44 | 77,58 | 75,06 | 75,06 | -10,09% | - |
| 25.09.2024 | 83,16 | 83,48 | 83,16 | 83,48 | -2,43% | - |
| 24.09.2024 | 85,44 | 85,56 | 85,38 | 85,56 | 1,81% | - |
| 23.09.2024 | 84,84 | 85,20 | 84,04 | 84,04 | 3,07% | - |
| 20.09.2024 | 82,48 | 82,62 | 81,54 | 81,54 | -1,04% | - |
| 19.09.2024 | 81,72 | 82,40 | 81,62 | 82,40 | -2,16% | - |
| 18.09.2024 | 83,54 | 84,22 | 83,42 | 84,22 | 2,71% | 20,00 |
| 17.09.2024 | 82,32 | 84,38 | 82,00 | 82,00 | 1,79% | 12,00 |
| 16.09.2024 | 81,38 | 81,40 | 80,56 | 80,56 | 0,15% | - |
| 13.09.2024 | 80,34 | 80,44 | 80,34 | 80,44 | -0,15% | - |