77,320€
3,56%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 77,08 | 77,08 | 76,16 | 76,16 | 2,01% | - |
| 11.11.2026 | 74,56 | 74,66 | 74,56 | 74,66 | 0,35% | - |
| 10.11.2026 | 75,26 | 75,26 | 74,40 | 74,40 | -0,05% | - |
| 09.11.2026 | 74,70 | 74,88 | 74,44 | 74,44 | 4,70% | - |
| 06.11.2026 | 71,60 | 71,60 | 71,10 | 71,10 | -5,40% | - |
| 05.11.2026 | 75,66 | 75,76 | 75,16 | 75,16 | -3,24% | - |
| 04.11.2026 | 77,00 | 77,68 | 77,00 | 77,68 | 0,23% | - |
| 03.11.2026 | 77,82 | 77,82 | 77,50 | 77,50 | -1,87% | - |
| 02.11.2026 | 79,90 | 79,90 | 78,98 | 78,98 | -1,55% | - |
| 30.10.2026 | 79,04 | 80,22 | 78,46 | 80,22 | -0,67% | - |
| 29.10.2026 | 77,92 | 80,76 | 77,42 | 80,76 | 1,76% | - |
| 28.10.2026 | 79,04 | 79,36 | 78,40 | 79,36 | 0,51% | - |
| 27.10.2026 | 78,14 | 78,96 | 77,36 | 78,96 | 0,92% | - |
| 26.10.2026 | 76,56 | 78,24 | 75,96 | 78,24 | 11,33% | - |
| 23.10.2026 | 71,12 | 71,14 | 70,28 | 70,28 | -2,93% | - |
| 22.10.2026 | 75,70 | 76,69 | 71,21 | 72,40 | -4,27% | - |
| 21.10.2026 | 75,05 | 76,15 | 73,51 | 75,63 | 12,88% | - |
| 20.10.2026 | 67,82 | 67,82 | 67,00 | 67,00 | 1,42% | - |
| 19.10.2026 | 67,10 | 67,12 | 66,06 | 66,06 | 1,47% | - |
| 16.10.2026 | 65,86 | 65,86 | 65,10 | 65,10 | -1,09% | - |
| 15.10.2026 | 66,38 | 66,52 | 65,82 | 65,82 | -3,46% | - |
| 14.10.2026 | 68,62 | 68,62 | 68,18 | 68,18 | 1,16% | - |
| 13.10.2026 | 67,98 | 67,98 | 67,40 | 67,40 | -0,85% | - |
| 12.10.2026 | 68,66 | 68,66 | 67,98 | 67,98 | 1,46% | - |
| 09.10.2026 | 67,46 | 67,54 | 67,00 | 67,00 | 0,99% | - |
| 08.10.2026 | 66,90 | 66,90 | 66,34 | 66,34 | -3,99% | - |
| 07.10.2026 | 69,98 | 70,18 | 69,10 | 69,10 | -3,52% | - |
| 06.10.2026 | 72,62 | 72,62 | 71,62 | 71,62 | 3,29% | - |
| 05.10.2026 | 70,12 | 70,12 | 69,34 | 69,34 | 1,82% | - |
| 02.10.2026 | 68,84 | 68,92 | 68,10 | 68,10 | -0,03% | - |
| 01.10.2026 | 68,60 | 68,60 | 68,12 | 68,12 | -2,10% | - |
| 30.09.2026 | 70,00 | 70,18 | 69,58 | 69,58 | -2,28% | - |
| 29.09.2026 | 71,80 | 71,88 | 71,20 | 71,20 | -2,52% | - |
| 28.09.2026 | 73,42 | 73,42 | 73,04 | 73,04 | 1,28% | - |
| 25.09.2026 | 72,94 | 72,94 | 72,12 | 72,12 | -0,47% | - |
| 24.09.2026 | 73,04 | 73,04 | 72,46 | 72,46 | 1,12% | - |
| 23.09.2026 | 72,54 | 72,56 | 71,66 | 71,66 | 1,70% | - |
| 22.09.2026 | 70,64 | 70,64 | 70,46 | 70,46 | 0,26% | - |
| 21.09.2026 | 70,74 | 70,88 | 70,28 | 70,28 | 0,66% | - |
| 18.09.2026 | 70,62 | 70,62 | 69,82 | 69,82 | -1,72% | - |
| 17.09.2026 | 71,62 | 72,04 | 71,04 | 71,04 | -1,72% | - |
| 16.09.2026 | 73,02 | 73,02 | 72,28 | 72,28 | 1,40% | - |
| 15.09.2026 | 71,86 | 71,86 | 71,28 | 71,28 | -4,86% | - |
| 14.09.2026 | 75,66 | 75,68 | 74,92 | 74,92 | -2,47% | - |
| 11.09.2026 | 76,64 | 76,82 | 76,64 | 76,82 | -1,84% | - |
| 10.09.2026 | 79,14 | 79,14 | 78,26 | 78,26 | -1,19% | - |
| 09.09.2026 | 79,28 | 79,28 | 79,18 | 79,20 | -1,02% | - |
| 08.09.2026 | 80,82 | 80,82 | 80,02 | 80,02 | -1,09% | - |
| 07.09.2026 | 80,96 | 80,96 | 80,90 | 80,90 | 0,17% | - |
| 04.09.2026 | 81,64 | 81,64 | 80,76 | 80,76 | -2,09% | - |
| 03.09.2026 | 83,00 | 83,08 | 82,48 | 82,48 | 3,33% | - |
| 02.09.2026 | 80,50 | 80,50 | 79,82 | 79,82 | -2,63% | - |
| 01.09.2026 | 83,04 | 83,04 | 81,98 | 81,98 | 1,04% | - |
| 31.08.2026 | 80,94 | 81,14 | 80,92 | 81,14 | 5,21% | - |
| 28.08.2026 | 77,94 | 77,94 | 77,12 | 77,12 | 4,84% | - |
| 27.08.2026 | 74,56 | 74,56 | 73,56 | 73,56 | -0,68% | - |
| 26.08.2026 | 74,54 | 74,54 | 74,06 | 74,06 | -0,56% | - |
| 25.08.2026 | 75,14 | 75,14 | 74,48 | 74,48 | -2,41% | - |
| 24.08.2026 | 76,36 | 76,38 | 76,32 | 76,32 | -0,42% | - |
| 21.08.2026 | 76,96 | 77,08 | 76,64 | 76,64 | 0,26% | - |
| 20.08.2026 | 77,82 | 78,16 | 76,44 | 76,44 | -1,44% | - |
| 19.08.2026 | 78,16 | 78,22 | 77,56 | 77,56 | -1,00% | - |
| 18.08.2026 | 79,20 | 79,20 | 78,34 | 78,34 | -1,88% | - |
| 17.08.2026 | 80,46 | 80,46 | 79,84 | 79,84 | 2,83% | - |
| 14.08.2026 | 78,54 | 78,54 | 77,64 | 77,64 | -2,07% | - |
| 13.08.2026 | 79,36 | 79,38 | 79,28 | 79,28 | -2,27% | - |
| 12.08.2026 | 80,62 | 81,12 | 80,62 | 81,12 | 1,27% | - |
| 11.08.2026 | 79,10 | 80,10 | 79,10 | 80,10 | 8,10% | - |
| 10.08.2026 | 73,98 | 74,10 | 72,98 | 74,10 | -3,82% | - |
| 07.08.2026 | 78,28 | 78,40 | 77,04 | 77,04 | 2,91% | 850,00 |
| 06.08.2026 | 74,58 | 74,86 | 74,58 | 74,86 | -2,88% | - |
| 05.08.2026 | 76,50 | 77,08 | 76,48 | 77,08 | 0,60% | - |
| 04.08.2026 | 75,76 | 76,62 | 75,70 | 76,62 | 0,76% | - |
| 03.08.2026 | 75,34 | 76,04 | 75,34 | 76,04 | 4,11% | - |
| 31.07.2026 | 72,78 | 73,04 | 72,78 | 73,04 | 1,76% | - |
| 30.07.2026 | 70,88 | 71,78 | 70,88 | 71,78 | -3,26% | - |
| 29.07.2026 | 72,28 | 74,20 | 72,28 | 74,20 | -1,25% | - |
| 28.07.2026 | 74,58 | 75,14 | 74,58 | 75,14 | -3,32% | - |
| 27.07.2026 | 77,16 | 77,72 | 77,16 | 77,72 | 4,74% | - |
| 24.07.2026 | 74,14 | 74,32 | 74,14 | 74,20 | -0,40% | - |
| 23.07.2026 | 74,96 | 74,96 | 74,50 | 74,50 | -1,09% | - |
| 22.07.2026 | 73,66 | 75,32 | 73,62 | 75,32 | 11,19% | - |
| 21.07.2026 | 67,70 | 67,74 | 67,68 | 67,74 | -3,09% | - |
| 20.07.2026 | 69,42 | 69,90 | 69,42 | 69,90 | 0,66% | - |
| 17.07.2026 | 69,38 | 69,44 | 69,38 | 69,44 | -1,67% | - |
| 16.07.2026 | 70,34 | 70,62 | 70,22 | 70,62 | -0,45% | - |
| 15.07.2026 | 70,72 | 70,94 | 70,72 | 70,94 | 0,74% | - |
| 14.07.2026 | 70,00 | 70,42 | 69,98 | 70,42 | -3,22% | - |
| 13.07.2026 | 72,74 | 72,76 | 72,72 | 72,76 | 1,76% | - |
| 10.07.2026 | 71,24 | 71,50 | 71,22 | 71,50 | -1,62% | - |
| 09.07.2026 | 72,42 | 72,68 | 72,42 | 72,68 | 0,08% | - |
| 08.07.2026 | 71,74 | 73,40 | 71,00 | 72,62 | -0,11% | 2.450,00 |
| 07.07.2026 | 72,42 | 72,70 | 72,42 | 72,70 | 1,79% | - |
| 06.07.2026 | 72,32 | 72,32 | 71,42 | 71,42 | 0,14% | - |
| 03.07.2026 | 71,58 | 71,58 | 71,32 | 71,32 | 2,03% | - |
| 02.07.2026 | 69,26 | 69,90 | 69,26 | 69,90 | -0,06% | - |
| 01.07.2026 | 70,24 | 70,24 | 69,94 | 69,94 | -1,35% | - |
| 30.06.2026 | 70,02 | 70,90 | 69,98 | 70,90 | -1,36% | 5,00 |
| 29.06.2026 | 71,80 | 71,88 | 71,80 | 71,88 | -1,40% | - |
| 26.06.2026 | 73,56 | 73,56 | 72,90 | 72,90 | -0,95% | - |