80,010€
-0,01%
Echtzeit-Aktienkurs Weatherford International plc
Bid:
Ask:
Aktienkurse zur Weatherford International plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 79,28 | 79,28 | 79,18 | 79,20 | -1,02% | - |
| 08.09.2026 | 80,82 | 80,82 | 80,02 | 80,02 | -1,09% | - |
| 07.09.2026 | 80,96 | 80,96 | 80,90 | 80,90 | 0,17% | - |
| 04.09.2026 | 81,64 | 81,64 | 80,76 | 80,76 | -2,09% | - |
| 03.09.2026 | 83,00 | 83,08 | 82,48 | 82,48 | 3,33% | - |
| 02.09.2026 | 80,50 | 80,50 | 79,82 | 79,82 | -2,63% | - |
| 01.09.2026 | 83,04 | 83,04 | 81,98 | 81,98 | 1,04% | - |
| 31.08.2026 | 80,94 | 81,14 | 80,92 | 81,14 | 5,21% | - |
| 28.08.2026 | 77,94 | 77,94 | 77,12 | 77,12 | 4,84% | - |
| 27.08.2026 | 74,56 | 74,56 | 73,56 | 73,56 | -0,68% | - |
| 26.08.2026 | 74,54 | 74,54 | 74,06 | 74,06 | -0,56% | - |
| 25.08.2026 | 75,14 | 75,14 | 74,48 | 74,48 | -2,41% | - |
| 24.08.2026 | 76,36 | 76,38 | 76,32 | 76,32 | -0,42% | - |
| 21.08.2026 | 76,96 | 77,08 | 76,64 | 76,64 | 0,26% | - |
| 20.08.2026 | 77,82 | 78,16 | 76,44 | 76,44 | -1,44% | - |
| 19.08.2026 | 78,16 | 78,22 | 77,56 | 77,56 | -1,00% | - |
| 18.08.2026 | 79,20 | 79,20 | 78,34 | 78,34 | -1,88% | - |
| 17.08.2026 | 80,46 | 80,46 | 79,84 | 79,84 | 2,83% | - |
| 14.08.2026 | 78,54 | 78,54 | 77,64 | 77,64 | -2,07% | - |
| 13.08.2026 | 79,36 | 79,38 | 79,28 | 79,28 | -2,27% | - |
| 12.08.2026 | 80,62 | 81,12 | 80,62 | 81,12 | 1,27% | - |
| 11.08.2026 | 79,10 | 80,10 | 79,10 | 80,10 | 8,10% | - |
| 10.08.2026 | 73,98 | 74,10 | 72,98 | 74,10 | -3,82% | - |
| 07.08.2026 | 78,28 | 78,40 | 77,04 | 77,04 | 2,91% | 850,00 |
| 06.08.2026 | 74,58 | 74,86 | 74,58 | 74,86 | -2,88% | - |
| 05.08.2026 | 76,50 | 77,08 | 76,48 | 77,08 | 0,60% | - |
| 04.08.2026 | 75,76 | 76,62 | 75,70 | 76,62 | 0,76% | - |
| 03.08.2026 | 75,34 | 76,04 | 75,34 | 76,04 | 4,11% | - |
| 31.07.2026 | 72,78 | 73,04 | 72,78 | 73,04 | 1,76% | - |
| 30.07.2026 | 70,88 | 71,78 | 70,88 | 71,78 | -3,26% | - |
| 29.07.2026 | 72,28 | 74,20 | 72,28 | 74,20 | -1,25% | - |
| 28.07.2026 | 74,58 | 75,14 | 74,58 | 75,14 | -3,32% | - |
| 27.07.2026 | 77,16 | 77,72 | 77,16 | 77,72 | 4,74% | - |
| 24.07.2026 | 74,14 | 74,32 | 74,14 | 74,20 | -0,40% | - |
| 23.07.2026 | 74,96 | 74,96 | 74,50 | 74,50 | -1,09% | - |
| 22.07.2026 | 73,66 | 75,32 | 73,62 | 75,32 | 11,19% | - |
| 21.07.2026 | 67,70 | 67,74 | 67,68 | 67,74 | -3,09% | - |
| 20.07.2026 | 69,42 | 69,90 | 69,42 | 69,90 | 0,66% | - |
| 17.07.2026 | 69,38 | 69,44 | 69,38 | 69,44 | -1,67% | - |
| 16.07.2026 | 70,34 | 70,62 | 70,22 | 70,62 | -0,45% | - |
| 15.07.2026 | 70,72 | 70,94 | 70,72 | 70,94 | 0,74% | - |
| 14.07.2026 | 70,00 | 70,42 | 69,98 | 70,42 | -3,22% | - |
| 13.07.2026 | 72,74 | 72,76 | 72,72 | 72,76 | 1,76% | - |
| 10.07.2026 | 71,24 | 71,50 | 71,22 | 71,50 | -1,62% | - |
| 09.07.2026 | 72,42 | 72,68 | 72,42 | 72,68 | 0,08% | - |
| 08.07.2026 | 71,74 | 73,40 | 71,00 | 72,62 | -0,11% | 2.450,00 |
| 07.07.2026 | 72,42 | 72,70 | 72,42 | 72,70 | 1,79% | - |
| 06.07.2026 | 72,32 | 72,32 | 71,42 | 71,42 | 0,14% | - |
| 03.07.2026 | 71,58 | 71,58 | 71,32 | 71,32 | 2,03% | - |
| 02.07.2026 | 69,26 | 69,90 | 69,26 | 69,90 | -0,06% | - |
| 01.07.2026 | 70,24 | 70,24 | 69,94 | 69,94 | -1,35% | - |
| 30.06.2026 | 70,02 | 70,90 | 69,98 | 70,90 | -1,36% | 5,00 |
| 29.06.2026 | 71,80 | 71,88 | 71,80 | 71,88 | -1,40% | - |
| 26.06.2026 | 73,56 | 73,56 | 72,90 | 72,90 | -0,95% | - |
| 25.06.2026 | 73,36 | 73,60 | 73,36 | 73,60 | -3,84% | 32,00 |
| 24.06.2026 | 77,46 | 77,46 | 76,54 | 76,54 | -3,33% | - |
| 23.06.2026 | 78,82 | 79,18 | 78,68 | 79,18 | 0,43% | - |
| 22.06.2026 | 78,60 | 78,84 | 78,56 | 78,84 | 0,28% | - |
| 19.06.2026 | 78,70 | 78,76 | 78,62 | 78,62 | -2,79% | - |
| 18.06.2026 | 80,96 | 80,96 | 80,88 | 80,88 | -2,88% | - |
| 17.06.2026 | 83,14 | 83,28 | 83,06 | 83,28 | -2,73% | - |
| 16.06.2026 | 85,24 | 85,62 | 85,24 | 85,62 | -1,45% | - |
| 15.06.2026 | 86,86 | 87,30 | 86,86 | 86,88 | 0,02% | 92,00 |
| 12.06.2026 | 86,06 | 86,86 | 86,06 | 86,86 | 2,94% | - |
| 11.06.2026 | 83,98 | 84,38 | 83,98 | 84,38 | -3,10% | - |
| 10.06.2026 | 86,18 | 87,08 | 86,08 | 87,08 | -1,43% | - |
| 09.06.2026 | 87,88 | 88,34 | 87,88 | 88,34 | 5,95% | - |
| 08.06.2026 | 82,72 | 83,38 | 82,72 | 83,38 | -5,42% | - |
| 05.06.2026 | 88,00 | 88,16 | 87,94 | 88,16 | -1,19% | - |
| 04.06.2026 | 88,42 | 89,22 | 88,42 | 89,22 | -0,58% | - |
| 03.06.2026 | 87,86 | 89,74 | 87,74 | 89,74 | 7,58% | 52,00 |
| 02.06.2026 | 86,64 | 86,78 | 83,42 | 83,42 | -5,95% | - |
| 01.06.2026 | 87,68 | 88,70 | 87,68 | 88,70 | 0,59% | - |
| 29.05.2026 | 87,98 | 88,18 | 87,98 | 88,18 | -1,83% | - |
| 28.05.2026 | 90,14 | 90,14 | 89,82 | 89,82 | -3,09% | - |
| 27.05.2026 | 92,26 | 92,68 | 92,06 | 92,68 | 2,16% | 130,00 |
| 26.05.2026 | 90,22 | 90,72 | 90,10 | 90,72 | 0,35% | - |
| 25.05.2026 | 92,78 | 92,90 | 90,40 | 90,40 | -3,99% | - |
| 22.05.2026 | 93,60 | 94,16 | 93,60 | 94,16 | -0,23% | - |
| 21.05.2026 | 94,26 | 94,46 | 94,26 | 94,38 | 1,27% | - |
| 20.05.2026 | 92,88 | 93,20 | 92,84 | 93,20 | -0,87% | - |
| 19.05.2026 | 94,14 | 94,48 | 94,02 | 94,02 | 2,15% | - |
| 18.05.2026 | 91,56 | 92,04 | 91,56 | 92,04 | -2,15% | - |
| 15.05.2026 | 92,20 | 94,06 | 92,12 | 94,06 | 2,04% | - |
| 14.05.2026 | 92,06 | 92,18 | 92,06 | 92,18 | 1,79% | - |
| 13.05.2026 | 90,30 | 90,56 | 90,30 | 90,56 | 5,65% | - |
| 12.05.2026 | 85,56 | 85,76 | 85,56 | 85,72 | -1,13% | - |
| 11.05.2026 | 85,60 | 86,70 | 85,50 | 86,70 | 0,07% | - |
| 08.05.2026 | 86,00 | 86,64 | 85,94 | 86,64 | -4,94% | - |
| 07.05.2026 | 91,12 | 91,14 | 90,94 | 91,14 | -0,68% | - |
| 06.05.2026 | 89,50 | 91,76 | 89,48 | 91,76 | -1,25% | - |
| 05.05.2026 | 92,16 | 92,92 | 92,14 | 92,92 | 1,04% | - |
| 04.05.2026 | 91,98 | 92,08 | 91,96 | 91,96 | 2,25% | - |
| 30.04.2026 | 89,90 | 89,94 | 89,90 | 89,94 | -3,85% | - |
| 29.04.2026 | 93,02 | 93,54 | 92,88 | 93,54 | 0,34% | - |
| 28.04.2026 | 92,40 | 93,22 | 92,40 | 93,22 | 0,02% | - |
| 27.04.2026 | 91,90 | 93,20 | 91,72 | 93,20 | 7,10% | 67,00 |
| 24.04.2026 | 87,46 | 87,46 | 86,70 | 87,02 | 2,30% | - |
| 23.04.2026 | 84,62 | 85,06 | 84,62 | 85,06 | 3,53% | - |
| 22.04.2026 | 84,80 | 84,80 | 82,16 | 82,16 | -2,21% | - |