88,880€
-1,05%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 89,32 | 89,64 | 87,84 | 88,41 | -1,57% | - |
| 28.05.2026 | 90,14 | 90,14 | 89,82 | 89,82 | -3,09% | - |
| 27.05.2026 | 92,26 | 92,68 | 92,06 | 92,68 | 2,16% | 130,00 |
| 26.05.2026 | 90,22 | 90,72 | 90,10 | 90,72 | 0,35% | - |
| 25.05.2026 | 92,78 | 92,90 | 90,40 | 90,40 | -3,99% | - |
| 22.05.2026 | 93,60 | 94,16 | 93,60 | 94,16 | -0,23% | - |
| 21.05.2026 | 94,26 | 94,46 | 94,26 | 94,38 | 1,27% | - |
| 20.05.2026 | 92,88 | 93,20 | 92,84 | 93,20 | -0,87% | - |
| 19.05.2026 | 94,14 | 94,48 | 94,02 | 94,02 | 2,15% | - |
| 18.05.2026 | 91,56 | 92,04 | 91,56 | 92,04 | -2,15% | - |
| 15.05.2026 | 92,20 | 94,06 | 92,12 | 94,06 | 2,04% | - |
| 14.05.2026 | 92,06 | 92,18 | 92,06 | 92,18 | 1,79% | - |
| 13.05.2026 | 90,30 | 90,56 | 90,30 | 90,56 | 5,65% | - |
| 12.05.2026 | 85,56 | 85,76 | 85,56 | 85,72 | -1,13% | - |
| 11.05.2026 | 85,60 | 86,70 | 85,50 | 86,70 | 0,07% | - |
| 08.05.2026 | 86,00 | 86,64 | 85,94 | 86,64 | -4,94% | - |
| 07.05.2026 | 91,12 | 91,14 | 90,94 | 91,14 | -0,68% | - |
| 06.05.2026 | 89,50 | 91,76 | 89,48 | 91,76 | -1,25% | - |
| 05.05.2026 | 92,16 | 92,92 | 92,14 | 92,92 | 1,04% | - |
| 04.05.2026 | 91,98 | 92,08 | 91,96 | 91,96 | 2,25% | - |
| 30.04.2026 | 89,90 | 89,94 | 89,90 | 89,94 | -3,85% | - |
| 29.04.2026 | 93,02 | 93,54 | 92,88 | 93,54 | 0,34% | - |
| 28.04.2026 | 92,40 | 93,22 | 92,40 | 93,22 | 0,02% | - |
| 27.04.2026 | 91,90 | 93,20 | 91,72 | 93,20 | 7,10% | 67,00 |
| 24.04.2026 | 87,46 | 87,46 | 86,70 | 87,02 | 2,30% | - |
| 23.04.2026 | 84,62 | 85,06 | 84,62 | 85,06 | 3,53% | - |
| 22.04.2026 | 84,80 | 84,80 | 82,16 | 82,16 | -2,21% | - |
| 21.04.2026 | 84,26 | 84,26 | 83,96 | 84,02 | -2,14% | - |
| 20.04.2026 | 85,34 | 85,86 | 85,34 | 85,86 | 3,10% | - |
| 17.04.2026 | 83,28 | 83,28 | 83,26 | 83,28 | -0,57% | - |
| 16.04.2026 | 82,78 | 83,76 | 82,78 | 83,76 | 0,79% | - |
| 15.04.2026 | 83,72 | 83,72 | 82,98 | 83,10 | -4,09% | - |
| 14.04.2026 | 86,92 | 86,92 | 86,64 | 86,64 | -0,23% | - |
| 13.04.2026 | 87,12 | 87,12 | 86,46 | 86,84 | -0,53% | - |
| 10.04.2026 | 88,20 | 88,20 | 87,30 | 87,30 | 1,37% | - |
| 09.04.2026 | 86,94 | 86,94 | 85,88 | 86,12 | 6,24% | - |
| 08.04.2026 | 79,44 | 81,06 | 78,34 | 81,06 | 0,65% | - |
| 07.04.2026 | 81,70 | 81,70 | 80,54 | 80,54 | 0,15% | - |
| 02.04.2026 | 81,98 | 81,98 | 80,42 | 80,42 | 0,30% | - |
| 01.04.2026 | 81,84 | 81,84 | 80,18 | 80,18 | 0,15% | - |
| 31.03.2026 | 80,68 | 80,68 | 80,06 | 80,06 | -3,33% | - |
| 30.03.2026 | 83,40 | 83,44 | 82,82 | 82,82 | -1,43% | - |
| 27.03.2026 | 82,44 | 84,02 | 82,16 | 84,02 | 1,55% | - |
| 26.03.2026 | 82,52 | 82,74 | 82,30 | 82,74 | 1,22% | - |
| 25.03.2026 | 80,22 | 81,74 | 79,88 | 81,74 | 1,11% | - |
| 24.03.2026 | 78,14 | 80,84 | 77,66 | 80,84 | 13,70% | - |
| 23.03.2026 | 72,54 | 72,54 | 71,10 | 71,10 | -4,18% | - |
| 20.03.2026 | 75,20 | 75,26 | 74,20 | 74,20 | -2,73% | - |
| 19.03.2026 | 74,62 | 76,28 | 74,10 | 76,28 | 3,92% | - |
| 18.03.2026 | 74,28 | 74,28 | 73,40 | 73,40 | -4,92% | 20,00 |
| 17.03.2026 | 74,04 | 77,20 | 74,04 | 77,20 | 1,39% | - |
| 16.03.2026 | 75,02 | 76,14 | 75,02 | 76,14 | 3,20% | - |
| 13.03.2026 | 72,56 | 73,78 | 72,56 | 73,78 | -2,90% | - |
| 12.03.2026 | 78,58 | 78,72 | 75,98 | 75,98 | -3,33% | - |
| 11.03.2026 | 78,54 | 78,60 | 77,74 | 78,60 | -1,75% | 3,00 |
| 10.03.2026 | 76,08 | 80,06 | 76,08 | 80,00 | 6,52% | - |
| 09.03.2026 | 80,38 | 80,40 | 75,10 | 75,10 | -5,98% | - |
| 06.03.2026 | 80,52 | 80,56 | 79,88 | 79,88 | -1,89% | - |
| 05.03.2026 | 81,40 | 81,42 | 81,40 | 81,42 | -2,65% | - |
| 04.03.2026 | 83,14 | 83,64 | 83,14 | 83,64 | -4,02% | - |
| 03.03.2026 | 86,72 | 88,06 | 86,72 | 87,14 | -6,72% | - |
| 02.03.2026 | 92,20 | 93,42 | 92,20 | 93,42 | 6,84% | - |
| 27.02.2026 | 87,64 | 87,64 | 87,44 | 87,44 | -0,48% | - |
| 26.02.2026 | 87,82 | 88,20 | 87,82 | 87,86 | -2,85% | 2,00 |
| 25.02.2026 | 89,46 | 90,44 | 89,46 | 90,44 | 2,24% | - |
| 24.02.2026 | 88,44 | 88,46 | 88,16 | 88,46 | 1,33% | - |
| 23.02.2026 | 87,12 | 87,30 | 87,12 | 87,30 | -1,31% | - |
| 20.02.2026 | 89,02 | 89,06 | 88,46 | 88,46 | -0,94% | - |
| 19.02.2026 | 88,06 | 89,30 | 87,94 | 89,30 | 4,05% | 20,00 |
| 18.02.2026 | 85,62 | 85,86 | 85,62 | 85,82 | -0,05% | - |
| 17.02.2026 | 83,22 | 85,86 | 83,22 | 85,86 | 1,11% | - |
| 16.02.2026 | 84,84 | 84,98 | 84,84 | 84,92 | 1,17% | - |
| 13.02.2026 | 83,98 | 83,98 | 83,94 | 83,94 | -2,78% | - |
| 12.02.2026 | 86,72 | 86,72 | 86,34 | 86,34 | 0,96% | - |
| 11.02.2026 | 84,82 | 85,52 | 84,82 | 85,52 | -1,38% | - |
| 10.02.2026 | 86,72 | 86,76 | 86,72 | 86,72 | -0,85% | - |
| 09.02.2026 | 89,64 | 89,64 | 87,46 | 87,46 | 2,75% | 10,00 |
| 06.02.2026 | 84,50 | 85,12 | 84,50 | 85,12 | 2,41% | - |
| 05.02.2026 | 83,88 | 83,88 | 83,12 | 83,12 | 3,59% | - |
| 04.02.2026 | 80,92 | 80,92 | 80,24 | 80,24 | 0,60% | - |
| 03.02.2026 | 77,30 | 79,76 | 77,28 | 79,76 | 6,06% | 69,00 |
| 02.02.2026 | 71,86 | 75,20 | 71,56 | 75,20 | -0,56% | - |
| 30.01.2026 | 78,00 | 78,00 | 75,62 | 75,62 | -2,35% | 9,00 |
| 29.01.2026 | 75,70 | 77,44 | 75,70 | 77,44 | -0,28% | - |
| 28.01.2026 | 77,04 | 77,66 | 77,04 | 77,66 | 3,00% | - |
| 27.01.2026 | 75,40 | 75,50 | 75,40 | 75,40 | -1,57% | - |
| 26.01.2026 | 75,14 | 76,60 | 75,14 | 76,60 | 1,48% | - |
| 23.01.2026 | 75,22 | 75,48 | 75,08 | 75,48 | 0,27% | - |
| 22.01.2026 | 75,02 | 75,28 | 75,02 | 75,28 | 5,46% | - |
| 21.01.2026 | 70,36 | 71,38 | 70,36 | 71,38 | -0,14% | - |
| 20.01.2026 | 70,34 | 71,48 | 70,20 | 71,48 | 1,16% | 86,00 |
| 19.01.2026 | 70,68 | 70,82 | 70,66 | 70,66 | -1,89% | - |
| 16.01.2026 | 72,32 | 72,32 | 71,68 | 72,02 | -1,83% | 30,00 |
| 15.01.2026 | 73,76 | 73,76 | 72,98 | 73,36 | -1,61% | - |
| 14.01.2026 | 74,66 | 74,68 | 74,56 | 74,56 | 1,17% | - |
| 13.01.2026 | 72,98 | 73,70 | 72,96 | 73,70 | -2,59% | - |
| 12.01.2026 | 75,70 | 75,70 | 75,62 | 75,66 | 1,75% | - |
| 09.01.2026 | 76,24 | 76,28 | 74,36 | 74,36 | 2,99% | - |
| 08.01.2026 | 73,20 | 74,72 | 72,20 | 72,20 | -5,07% | 100,00 |
| 07.01.2026 | 75,74 | 76,06 | 74,40 | 76,06 | -0,99% | 32,00 |