11,900€
-7,75%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 03.04.2025 | 12,50 | 12,90 | 12,50 | 12,90 | -3,73% | 125,00 |
| 02.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 01.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 31.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 28.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 27.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 26.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 25.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 24.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 21.03.2025 | 13,60 | 13,70 | 13,60 | 13,70 | -0,72% | 1.000,00 |
| 20.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 19.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 18.03.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 0,73% | 1.000,00 |
| 17.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 14.03.2025 | 13,50 | 13,70 | 13,50 | 13,70 | -4,86% | 125,00 |
| 13.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 12.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 11.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 10.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 07.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 06.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 05.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | - |
| 04.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -6,88% | - |
| 03.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 28.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 27.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 26.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 25.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 24.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 21.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 20.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 19.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 18.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 17.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 14.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 13.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 12.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 11.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 10.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 07.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 06.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 05.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 04.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 03.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 31.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 30.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 6,17% | - |
| 29.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 28.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 27.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 24.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 23.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 22.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 21.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 20.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 17.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 16.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 15.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -5,85% | - |
| 14.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 13.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 10.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 09.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 08.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 07.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 9,55% | - |
| 06.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 5,37% | - |
| 03.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 02.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 30.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 27.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 8,33% | - |
| 23.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 20.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 18.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 17.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 16.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | 100,00 |
| 13.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 6,72% | - |
| 12.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 11.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 10.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 09.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 06.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 05.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 04.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 03.12.2024 | 13,20 | 13,30 | 13,20 | 13,30 | 8,13% | 326,00 |
| 02.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 29.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 28.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -10,64% | 1.460,00 |
| 27.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 26.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 5,19% | - |
| 25.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 22.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,08% | - |
| 21.11.2024 | 13,80 | 14,05 | 13,70 | 13,95 | 4,10% | - |
| 20.11.2024 | 13,20 | 13,40 | 13,20 | 13,40 | 2,29% | 4,00 |
| 19.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 18.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 15.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 14.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 13.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 12.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 11.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |