16,200€
3,18%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,20 | 16,10 | 15,20 | 16,10 | 2,55% | - |
| 06.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -6,55% | - |
| 05.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 04.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 03.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 6,29% | - |
| 02.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 27.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 26.02.2026 | 15,80 | 16,40 | 15,80 | 16,40 | 0,61% | 1.154,00 |
| 25.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 24.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 23.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 20.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 19.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 18.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 17.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 16.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 5,23% | - |
| 13.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 12.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 11.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 10.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -5,03% | - |
| 09.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 9,82% | - |
| 06.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -5,23% | - |
| 05.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 04.02.2026 | 17,20 | 17,80 | 17,20 | 17,70 | 4,12% | 837,00 |
| 03.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 14,09% | - |
| 02.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 30.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 22,66% | - |
| 29.01.2026 | 12,80 | 12,90 | 12,40 | 12,80 | -3,03% | - |
| 28.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 27.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,29% | - |
| 26.01.2026 | 13,50 | 14,30 | 13,50 | 14,30 | 3,62% | 4,00 |
| 23.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 22.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 5,38% | - |
| 21.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 20.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 19.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 16.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 15.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -10,00% | - |
| 14.01.2026 | 12,90 | 14,00 | 12,90 | 14,00 | 3,70% | 35,00 |
| 13.01.2026 | 12,60 | 13,50 | 12,60 | 13,50 | 7,14% | 1,00 |
| 12.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 09.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -8,63% | - |
| 08.01.2026 | 12,90 | 13,90 | 12,90 | 13,90 | 6,92% | 40,00 |
| 07.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 06.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 6,72% | - |
| 05.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 02.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | - |
| 30.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 29.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 23.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -5,88% | - |
| 22.12.2025 | 11,10 | 11,90 | 11,10 | 11,90 | 2,59% | 21,00 |
| 19.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 18.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 17.12.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -0,83% | 636,00 |
| 16.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 15.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 10.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 09.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 08.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 05.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 04.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 03.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 02.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 01.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 28.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 27.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 26.11.2025 | 12,70 | 12,80 | 12,70 | 12,80 | 0,00% | 35,00 |
| 25.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 5,79% | - |
| 24.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 21.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 20.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 19.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 18.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 17.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 14.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 13.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 12.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 10.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 07.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 06.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 05.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 94,00 |
| 04.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 03.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 31.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -14,01% | - |
| 30.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 29.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 28.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 27.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | 50,00 |
| 24.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 23.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 22.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 21.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 20.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 17.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -5,92% | - |
| 16.10.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 5,56% | 29,00 |
| 15.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 14.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |