34,400€
-3,37%
Echtzeit-Aktienkurs Silicom Ltd.
Bid:
Ask:
Aktienkurse zur Silicom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 33,80 | 35,50 | 33,40 | 34,40 | -3,37% | 28,00 |
| 02.09.2026 | 34,00 | 35,60 | 34,00 | 35,60 | -2,20% | 30,00 |
| 01.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 31.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -10,40% | - |
| 28.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 4,66% | - |
| 27.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 4,32% | - |
| 26.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 4,52% | 150,00 |
| 25.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -4,84% | - |
| 24.08.2026 | 36,60 | 37,20 | 36,60 | 37,20 | 6,29% | 29,00 |
| 21.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -3,85% | - |
| 20.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -6,19% | - |
| 19.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,96% | - |
| 18.08.2026 | 41,40 | 41,40 | 40,40 | 40,40 | -7,34% | 25,00 |
| 17.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 14.08.2026 | 38,20 | 43,60 | 38,20 | 43,60 | 9,55% | 28,00 |
| 13.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 12.08.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 10,67% | - |
| 11.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 10.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 07.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 06.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -7,04% | - |
| 05.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 11,80% | - |
| 04.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 03.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 31.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 9,87% | - |
| 30.07.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -7,32% | - |
| 29.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -5,75% | - |
| 28.07.2026 | 33,80 | 34,80 | 33,80 | 34,80 | -1,69% | 750,00 |
| 27.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -3,28% | - |
| 24.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 23.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -6,47% | - |
| 22.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | - |
| 21.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | 50,00 |
| 20.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 12,43% | - |
| 17.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -4,52% | - |
| 16.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -5,85% | - |
| 15.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 14.07.2026 | 37,20 | 38,00 | 37,20 | 38,00 | 2,15% | 21,00 |
| 13.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 10.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 4,42% | - |
| 09.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 08.07.2026 | 34,00 | 36,00 | 34,00 | 36,00 | -3,23% | 26,00 |
| 07.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 06.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 03.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -7,00% | - |
| 02.07.2026 | 37,60 | 40,00 | 37,60 | 40,00 | -2,44% | 128,00 |
| 01.07.2026 | 41,20 | 41,20 | 41,00 | 41,00 | -6,39% | 45,00 |
| 30.06.2026 | 36,20 | 43,80 | 36,20 | 43,80 | 21,67% | 189,00 |
| 29.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 5,88% | - |
| 26.06.2026 | 35,00 | 35,00 | 34,00 | 34,00 | -1,16% | 14,00 |
| 25.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,97% | - |
| 24.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -5,24% | - |
| 23.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -5,45% | - |
| 22.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 19.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 4,12% | - |
| 18.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 17.06.2026 | 38,80 | 40,20 | 38,80 | 40,00 | -2,44% | 397,00 |
| 16.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 15.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 12.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 8,33% | - |
| 11.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 3,23% | - |
| 10.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 09.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 13,94% | - |
| 08.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -9,84% | - |
| 05.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 04.06.2026 | 37,40 | 37,40 | 36,20 | 36,20 | -7,65% | 115,00 |
| 03.06.2026 | 38,00 | 39,20 | 37,80 | 39,20 | 7,69% | 115,00 |
| 02.06.2026 | 32,40 | 36,40 | 32,40 | 36,40 | 7,06% | 9,00 |
| 01.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -8,60% | - |
| 29.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -7,00% | - |
| 28.05.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 27.05.2026 | 40,40 | 40,40 | 40,20 | 40,20 | 1,01% | 49,00 |
| 26.05.2026 | 38,80 | 39,80 | 38,80 | 39,80 | 2,05% | 199,00 |
| 25.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 7,14% | - |
| 22.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 21.05.2026 | 35,80 | 36,40 | 35,80 | 36,00 | -0,55% | 443,00 |
| 20.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 19.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -6,70% | - |
| 18.05.2026 | 40,60 | 42,00 | 38,80 | 38,80 | -8,06% | 76,00 |
| 15.05.2026 | 42,60 | 42,60 | 42,20 | 42,20 | 5,50% | 85,00 |
| 14.05.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 11,73% | - |
| 13.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 12.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 11.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 08.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 07.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -13,49% | - |
| 06.05.2026 | 40,60 | 43,00 | 40,60 | 43,00 | 11,40% | 465,00 |
| 05.05.2026 | 34,60 | 38,60 | 34,60 | 38,60 | 6,63% | 170,00 |
| 04.05.2026 | 35,40 | 37,40 | 35,40 | 36,20 | 16,03% | 1.539,00 |
| 30.04.2026 | 23,40 | 31,20 | 23,40 | 31,20 | 35,65% | 2.089,00 |
| 29.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 28.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 27.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 24.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 23.04.2026 | 25,40 | 26,40 | 25,40 | 25,80 | -0,77% | 49,00 |
| 22.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 5,69% | - |
| 21.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 20.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 17.04.2026 | 21,00 | 23,20 | 21,00 | 23,20 | 17,17% | 115,00 |
| 16.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |