34,500€
-13,75%
Echtzeit-Aktienkurs Silicom Ltd
Bid:
Ask:
Aktienkurse zur Silicom Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -7,00% | - |
| 28.05.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 27.05.2026 | 40,40 | 40,40 | 40,20 | 40,20 | 1,01% | 49,00 |
| 26.05.2026 | 38,80 | 39,80 | 38,80 | 39,80 | 2,05% | 199,00 |
| 25.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 7,14% | - |
| 22.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 21.05.2026 | 35,80 | 36,40 | 35,80 | 36,00 | -0,55% | 443,00 |
| 20.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 19.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -6,70% | - |
| 18.05.2026 | 40,60 | 42,00 | 38,80 | 38,80 | -8,06% | 76,00 |
| 15.05.2026 | 42,60 | 42,60 | 42,20 | 42,20 | 5,50% | 85,00 |
| 14.05.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 11,73% | - |
| 13.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 12.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 11.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 08.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 07.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -13,49% | - |
| 06.05.2026 | 40,60 | 43,00 | 40,60 | 43,00 | 11,40% | 465,00 |
| 05.05.2026 | 34,60 | 38,60 | 34,60 | 38,60 | 6,63% | 170,00 |
| 04.05.2026 | 35,40 | 37,40 | 35,40 | 36,20 | 16,03% | 1.539,00 |
| 30.04.2026 | 23,40 | 31,20 | 23,40 | 31,20 | 35,65% | 2.089,00 |
| 29.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 28.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 27.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 24.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 23.04.2026 | 25,40 | 26,40 | 25,40 | 25,80 | -0,77% | 49,00 |
| 22.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 5,69% | - |
| 21.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 20.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 17.04.2026 | 21,00 | 23,20 | 21,00 | 23,20 | 17,17% | 115,00 |
| 16.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |
| 15.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 14.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 13.04.2026 | 18,40 | 19,30 | 18,40 | 19,30 | 5,46% | 15,00 |
| 10.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 09.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 08.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 07.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 3,95% | - |
| 02.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 01.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 5,85% | - |
| 31.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -8,06% | - |
| 30.03.2026 | 17,50 | 18,60 | 17,50 | 18,60 | -0,53% | 268,00 |
| 27.03.2026 | 18,10 | 18,70 | 18,10 | 18,70 | -1,06% | 18,00 |
| 26.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 11,18% | - |
| 25.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 9,68% | - |
| 24.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 23.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 20.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 19.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 18.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 17.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 16.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 13.03.2026 | 16,20 | 16,60 | 16,20 | 16,60 | 1,84% | 2,00 |
| 12.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 11.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 10.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | - |
| 09.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 06.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -6,55% | - |
| 05.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 04.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 03.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 6,29% | - |
| 02.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 27.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 26.02.2026 | 15,80 | 16,40 | 15,80 | 16,40 | 0,61% | 1.154,00 |
| 25.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 24.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 23.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 20.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 19.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 18.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 17.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 16.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 5,23% | - |
| 13.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 12.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 11.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 10.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -5,03% | - |
| 09.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 9,82% | - |
| 06.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -5,23% | - |
| 05.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 04.02.2026 | 17,20 | 17,80 | 17,20 | 17,70 | 4,12% | 837,00 |
| 03.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 14,09% | - |
| 02.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 30.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 22,66% | - |
| 29.01.2026 | 12,80 | 12,90 | 12,40 | 12,80 | -3,03% | - |
| 28.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 27.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,29% | - |
| 26.01.2026 | 13,50 | 14,30 | 13,50 | 14,30 | 3,62% | 4,00 |
| 23.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 22.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 5,38% | - |
| 21.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 20.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 19.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 16.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 15.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -10,00% | - |
| 14.01.2026 | 12,90 | 14,00 | 12,90 | 14,00 | 3,70% | 35,00 |
| 13.01.2026 | 12,60 | 13,50 | 12,60 | 13,50 | 7,14% | 1,00 |
| 12.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 09.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -8,63% | - |
| 08.01.2026 | 12,90 | 13,90 | 12,90 | 13,90 | 6,92% | 40,00 |
| 07.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |