41,000€
-15,29%
Echtzeit-Aktienkurs Silicom Ltd
Bid:
Ask:
Aktienkurse zur Silicom Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 48,00 | 48,00 | 41,60 | 41,60 | -14,05% | 87,00 |
| 13.10.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -6,92% | - |
| 12.10.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 09.10.2026 | 50,00 | 52,50 | 50,00 | 52,50 | -0,94% | 50,00 |
| 08.10.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 07.10.2026 | 55,00 | 55,00 | 53,00 | 53,00 | -1,85% | 107,00 |
| 06.10.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 05.10.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 12,87% | - |
| 02.10.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,60% | - |
| 01.10.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 4,05% | - |
| 30.09.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 29.09.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -2,20% | - |
| 28.09.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 25.09.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 7,14% | - |
| 24.09.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 23.09.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 22.09.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 6,03% | - |
| 21.09.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 18.09.2026 | 39,40 | 39,60 | 39,40 | 39,60 | 7,03% | 158,00 |
| 17.09.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 16.09.2026 | 36,80 | 36,80 | 36,40 | 36,40 | 4,00% | 30,00 |
| 15.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 14.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 11.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -6,01% | - |
| 10.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 09.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,66% | - |
| 08.09.2026 | 35,20 | 38,20 | 35,20 | 38,20 | 9,14% | 15,00 |
| 07.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 04.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 03.09.2026 | 33,40 | 34,20 | 33,40 | 34,20 | -3,93% | 28,00 |
| 02.09.2026 | 34,00 | 35,60 | 34,00 | 35,60 | -2,20% | 30,00 |
| 01.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 31.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -10,40% | - |
| 28.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 4,66% | - |
| 27.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 4,32% | - |
| 26.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 4,52% | 150,00 |
| 25.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -4,84% | - |
| 24.08.2026 | 36,60 | 37,20 | 36,60 | 37,20 | 6,29% | 29,00 |
| 21.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -3,85% | - |
| 20.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -6,19% | - |
| 19.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,96% | - |
| 18.08.2026 | 41,40 | 41,40 | 40,40 | 40,40 | -7,34% | 25,00 |
| 17.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 14.08.2026 | 38,20 | 43,60 | 38,20 | 43,60 | 9,55% | 28,00 |
| 13.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 12.08.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 10,67% | - |
| 11.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 10.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 07.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 06.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -7,04% | - |
| 05.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 11,80% | - |
| 04.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 03.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 31.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 9,87% | - |
| 30.07.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -7,32% | - |
| 29.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -5,75% | - |
| 28.07.2026 | 33,80 | 34,80 | 33,80 | 34,80 | -1,69% | 750,00 |
| 27.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -3,28% | - |
| 24.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 23.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -6,47% | - |
| 22.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | - |
| 21.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | 50,00 |
| 20.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 12,43% | - |
| 17.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -4,52% | - |
| 16.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -5,85% | - |
| 15.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 14.07.2026 | 37,20 | 38,00 | 37,20 | 38,00 | 2,15% | 21,00 |
| 13.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 10.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 4,42% | - |
| 09.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 08.07.2026 | 34,00 | 36,00 | 34,00 | 36,00 | -3,23% | 26,00 |
| 07.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 06.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 03.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -7,00% | - |
| 02.07.2026 | 37,60 | 40,00 | 37,60 | 40,00 | -2,44% | 128,00 |
| 01.07.2026 | 41,20 | 41,20 | 41,00 | 41,00 | -6,39% | 45,00 |
| 30.06.2026 | 36,20 | 43,80 | 36,20 | 43,80 | 21,67% | 189,00 |
| 29.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 5,88% | - |
| 26.06.2026 | 35,00 | 35,00 | 34,00 | 34,00 | -1,16% | 14,00 |
| 25.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,97% | - |
| 24.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -5,24% | - |
| 23.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -5,45% | - |
| 22.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 19.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 4,12% | - |
| 18.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 17.06.2026 | 38,80 | 40,20 | 38,80 | 40,00 | -2,44% | 397,00 |
| 16.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 15.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 12.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 8,33% | - |
| 11.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 3,23% | - |
| 10.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 09.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 13,94% | - |
| 08.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -9,84% | - |
| 05.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 04.06.2026 | 37,40 | 37,40 | 36,20 | 36,20 | -7,65% | 115,00 |
| 03.06.2026 | 38,00 | 39,20 | 37,80 | 39,20 | 7,69% | 115,00 |
| 02.06.2026 | 32,40 | 36,40 | 32,40 | 36,40 | 7,06% | 9,00 |
| 01.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -8,60% | - |
| 29.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -7,00% | - |
| 28.05.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |