1,690€
-1,17%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,68 | 1,70 | 1,66 | 1,68 | -1,75% | 340,00 |
| 02.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 01.09.2025 | 1,71 | 1,75 | 1,71 | 1,75 | 2,34% | 1.000,00 |
| 29.08.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,59% | 250,00 |
| 28.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,41% | - |
| 27.08.2025 | 1,72 | 1,76 | 1,72 | 1,76 | 3,53% | 220,00 |
| 26.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 25.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,70% | - |
| 22.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 21.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 20.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 19.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 18.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,57% | - |
| 15.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 14.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 13.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 12.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 11.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 7,69% | - |
| 08.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -5,45% | - |
| 07.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -14,51% | - |
| 06.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 05.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 4,32% | - |
| 04.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,13% | - |
| 01.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | 2.000,00 |
| 31.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 30.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 29.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | - |
| 28.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 25.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 24.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 5,26% | - |
| 23.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 22.07.2025 | 1,89 | 1,93 | 1,89 | 1,93 | -0,52% | 10.969,00 |
| 21.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 18.07.2025 | 2,04 | 2,04 | 2,00 | 2,00 | -1,96% | 500,00 |
| 17.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 16.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 15.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 14.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 11.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 10.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 09.07.2025 | 2,18 | 2,22 | 2,18 | 2,22 | 2,78% | 500,00 |
| 08.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 07.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 04.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 03.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 02.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 01.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 30.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 27.06.2025 | 2,10 | 2,10 | 2,08 | 2,08 | 0,97% | 3.000,00 |
| 26.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 25.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 7,14% | - |
| 24.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 23.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 20.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 19.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 18.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 17.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 16.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 13.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 12.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 11.06.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -3,67% | 150,00 |
| 10.06.2025 | 2,14 | 2,18 | 2,14 | 2,18 | 4,81% | 500,00 |
| 09.06.2025 | 2,10 | 2,14 | 2,08 | 2,08 | 0,97% | 2.000,00 |
| 06.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 05.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 04.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 03.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 4,08% | - |
| 02.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -3,92% | - |
| 30.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 29.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 28.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 27.05.2025 | 1,98 | 2,10 | 1,98 | 2,10 | 6,06% | 2.000,00 |
| 26.05.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 23.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 22.05.2025 | 2,02 | 2,12 | 2,02 | 2,12 | 1,92% | 1.500,00 |
| 21.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 20.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 19.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 16.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 15.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | 1.500,00 |
| 14.05.2025 | 2,20 | 2,26 | 2,20 | 2,26 | 9,71% | 200,00 |
| 13.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 5,10% | - |
| 12.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 09.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,51% | - |
| 08.05.2025 | 1,95 | 2,00 | 1,95 | 1,99 | 1,02% | 9.244,00 |
| 07.05.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 06.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 05.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 02.05.2025 | 2,00 | 2,14 | 2,00 | 2,14 | 12,63% | 130,00 |
| 30.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 29.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 28.04.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 25.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 24.04.2025 | 1,80 | 1,92 | 1,80 | 1,92 | 6,08% | 71,00 |
| 23.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | - |
| 22.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 17.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 16.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 15.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 14.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |