1,750€
2,34%
Echtzeit-Aktienkurs Ceragon Networks Ltd
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 26.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 25.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 24.11.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 7,45% | 10.775,00 |
| 21.11.2025 | 1,62 | 1,62 | 1,61 | 1,61 | -5,85% | 2.000,00 |
| 20.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 19.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 18.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 17.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 14.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -6,74% | - |
| 13.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | - |
| 12.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,56% | - |
| 11.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 10.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 07.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 06.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 05.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 04.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 03.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -7,50% | - |
| 31.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 10,09% | - |
| 30.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 29.10.2025 | 2,16 | 2,18 | 2,16 | 2,18 | 1,87% | 1.000,00 |
| 28.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 27.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 24.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 23.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 22.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 21.10.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 2,97% | 540,00 |
| 20.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 17.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 16.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 15.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,04% | - |
| 14.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 13.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -5,29% | - |
| 10.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 09.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 08.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 07.10.2025 | 2,10 | 2,12 | 2,10 | 2,12 | 6,00% | 500,00 |
| 06.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 03.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 02.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 01.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 30.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 29.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 26.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 25.09.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 24.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 23.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -4,76% | - |
| 22.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 19.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 8,63% | 1.000,00 |
| 18.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,91% | - |
| 17.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 9,41% | - |
| 16.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 15.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 12.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 10.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 05.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 04.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 03.09.2025 | 1,66 | 1,69 | 1,66 | 1,69 | -1,17% | 340,00 |
| 02.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 01.09.2025 | 1,71 | 1,75 | 1,71 | 1,75 | 2,34% | 1.000,00 |
| 29.08.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,59% | 250,00 |
| 28.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,41% | - |
| 27.08.2025 | 1,72 | 1,76 | 1,72 | 1,76 | 3,53% | 220,00 |
| 26.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 25.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,70% | - |
| 22.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 21.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 20.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 19.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 18.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,57% | - |
| 15.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 14.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 13.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 12.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 11.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 7,69% | - |
| 08.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -5,45% | - |
| 07.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -14,51% | - |
| 06.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 05.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 4,32% | - |
| 04.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,13% | - |
| 01.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | 2.000,00 |
| 31.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 30.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 29.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | - |
| 28.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 25.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 24.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 5,26% | - |
| 23.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 22.07.2025 | 1,89 | 1,93 | 1,89 | 1,93 | -0,52% | 10.969,00 |
| 21.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 18.07.2025 | 2,04 | 2,04 | 2,00 | 2,00 | -1,96% | 500,00 |
| 17.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 16.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 15.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 14.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 11.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 10.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 09.07.2025 | 2,18 | 2,22 | 2,18 | 2,22 | 2,78% | 500,00 |
| 08.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |